Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.00023
+0.00%
$92,000 $52,967
May 8, 9 PM $0.00023
+0.00%
$92,000 $52,830
May 8, 8 PM $0.00023
+0.00%
$92,000 $53,129
May 8, 7 PM $0.00023
+0.00%
$92,000 $54,767
May 8, 6 PM $0.00023
+0.00%
$92,000 $54,088
May 8, 5 PM $0.00023
+0.00%
$92,000 $54,042
May 8, 4 PM $0.00023
+0.00%
$92,000 $54,195
May 8, 3 PM $0.00023
+0.00%
$92,000 $55,063
May 8, 2 PM $0.00023
+0.00%
$92,000 $55,509
May 8, 1 PM $0.00023
+0.00%
$92,000 $56,792
May 8, 12 PM $0.00023
+0.00%
$92,000 $55,846
May 8, 11 AM $0.00023
+0.00%
$92,000 $54,841
May 8, 10 AM $0.00023
+0.00%
$92,000 $55,705
May 8, 9 AM $0.00023
+0.00%
$92,000 $54,338
May 8, 8 AM $0.00023
+0.00%
$92,000 $54,038
May 8, 7 AM $0.00023
+0.00%
$92,000 $53,765
May 8, 6 AM $0.00023
+0.00%
$92,000 $53,653
May 8, 5 AM $0.00023
+0.00%
$92,000 $53,854
May 8, 4 AM $0.00023
+0.00%
$92,000 $54,439
May 8, 3 AM $0.00023
+0.00%
$92,000 $53,877
May 8, 2 AM $0.00023
+0.00%
$92,000 $53,479
May 8, 1 AM $0.00023
+0.00%
$92,000 $54,238
May 8, 12 AM $0.00023
+0.00%
$92,000 $54,322
May 7, 11 PM $0.00023
+0.00%
$92,000 $55,081
May 7, 10 PM $0.00023
+0.00%
$92,000 $53,984
May 7, 9 PM $0.00023
+0.00%
$92,000 $54,503
May 7, 8 PM $0.00023
+0.00%
$92,000 $54,299
May 7, 7 PM $0.00023
+0.00%
$92,000 $53,997
May 7, 6 PM $0.00023
+0.00%
$92,000 $54,299
May 7, 5 PM $0.00023
+0.00%
$92,000 $54,255
May 7, 4 PM $0.00023
+0.00%
$92,000 $53,756
May 7, 3 PM $0.00023
+0.00%
$92,000 $54,025
May 7, 2 PM $0.00023
+0.00%
$92,000 $52,196
May 7, 1 PM $0.00023
+0.00%
$92,000 $50,112
May 7, 12 PM $0.00023
+0.00%
$92,000 $47,728
May 7, 11 AM $0.00023
+0.00%
$92,000 $46,353
May 7, 5 AM $0.00025
+0.00%
$100,000 $46,572
May 7, 4 AM $0.00025
-3.85%
$100,000 $45,226
May 7, 3 AM $0.00025
+0.00%
$100,000 $46,350
May 7, 2 AM $0.00026
+0.00%
$104,000 $43,831
May 6, 8 PM $0.00021
+0.00%
$83,907 $259
May 6, 7 PM $0.00021
+0.00%
$84,000 $41,806
May 6, 1 PM $0.00041
+0.00%
$164,000 $1
May 6, 12 PM $0.00041
+0.00%
$164,000 $1
May 6, 11 AM $0.00041
+0.00%
$164,000 $1
May 6, 10 AM $0.00041
+0.00%
$164,000 $1
May 6, 9 AM $0.00041
+0.00%
$164,000 $1
May 6, 8 AM $0.00041
+0.00%
$164,000 $1
May 6, 7 AM $0.00041
+0.00%
$164,000 $1
May 6, 6 AM $0.00041
+0.00%
$164,000 $1