PowerTrade Fuel Historical Data

PTF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00037
+0.00%
$ 148,000 $ 53,300
Apr 18, 6 AM $ 0.00037
+0.00%
$ 148,000 $ 52,677
Apr 18, 5 AM $ 0.00037
+0.00%
$ 148,000 $ 53,156
Apr 18, 4 AM $ 0.00037
+0.05%
$ 148,000 $ 51,987
Apr 18, 3 AM $ 0.00037
-0.05%
$ 147,933 $ 52,243
Apr 18, 2 AM $ 0.00037
+0.00%
$ 148,000 $ 52,482
Apr 18, 1 AM $ 0.00037
+0.00%
$ 148,000 $ 53,999
Apr 18, 12 AM $ 0.00037
+0.00%
$ 148,000 $ 53,844
Apr 17, 11 PM $ 0.00037
+0.00%
$ 148,000 $ 53,612
Apr 17, 10 PM $ 0.00037
+0.00%
$ 148,000 $ 53,009
Apr 17, 9 PM $ 0.00037
+0.00%
$ 148,000 $ 52,763
Apr 17, 8 PM $ 0.00037
+0.00%
$ 148,000 $ 53,005
Apr 17, 7 PM $ 0.00037
+0.00%
$ 148,000 $ 52,307
Apr 17, 6 PM $ 0.00037
+0.00%
$ 148,000 $ 52,604
Apr 17, 5 PM $ 0.00037
+0.00%
$ 148,000 $ 51,535
Apr 17, 4 PM $ 0.00037
+0.05%
$ 148,000 $ 52,021
Apr 17, 3 PM $ 0.00037
-0.05%
$ 147,932 $ 51,583
Apr 17, 2 PM $ 0.00037
+0.05%
$ 148,000 $ 51,202
Apr 17, 1 PM $ 0.00037
-0.05%
$ 147,928 $ 51,509
Apr 17, 12 PM $ 0.00037
+0.00%
$ 148,000 $ 50,810
Apr 17, 11 AM $ 0.00037
-0.01%
$ 148,000 $ 50,575
Apr 17, 10 AM $ 0.00037
+0.01%
$ 148,014 $ 51,730
Apr 17, 9 AM $ 0.00037
+0.00%
$ 148,000 $ 51,111
Apr 17, 8 AM $ 0.00037
-0.01%
$ 148,000 $ 51,301
Apr 17, 7 AM $ 0.00037
+0.01%
$ 148,010 $ 50,675
Apr 17, 6 AM $ 0.00037
+0.00%
$ 148,000 $ 50,224
Apr 17, 5 AM $ 0.00037
+0.00%
$ 148,000 $ 49,949
Apr 17, 4 AM $ 0.00037
+0.00%
$ 148,000 $ 49,949
Apr 17, 3 AM $ 0.00037
+0.00%
$ 148,000 $ 50,158
Apr 17, 2 AM $ 0.00037
+0.00%
$ 148,000 $ 48,775
Apr 17, 1 AM $ 0.00037
+0.00%
$ 148,000 $ 48,100
Apr 17, 12 AM $ 0.00037
+0.00%
$ 148,000 $ 47,926
Apr 16, 11 PM $ 0.00037
-0.02%
$ 148,000 $ 47,031
Apr 16, 10 PM $ 0.00037
+0.02%
$ 148,036 $ 47,617
Apr 16, 9 PM $ 0.00037
+0.00%
$ 148,000 $ 48,376
Apr 16, 8 PM $ 0.00037
-0.02%
$ 148,000 $ 48,931
Apr 16, 7 PM $ 0.00037
+0.00%
$ 148,035 $ 49,983
Apr 16, 6 PM $ 0.00037
+0.02%
$ 148,035 $ 50,244
Apr 16, 5 PM $ 0.00037
-0.02%
$ 148,000 $ 50,155
Apr 16, 4 PM $ 0.00037
+0.02%
$ 148,035 $ 50,148
Apr 16, 3 PM $ 0.00037
-0.05%
$ 148,000 $ 50,272
Apr 16, 2 PM $ 0.00037
-0.01%
$ 148,077 $ 51,630
Apr 16, 1 PM $ 0.00037
+0.06%
$ 148,091 $ 51,851
Apr 16, 12 PM $ 0.00037
+0.00%
$ 148,000 $ 52,285
Apr 16, 11 AM $ 0.00037
+0.00%
$ 148,000 $ 51,928
Apr 16, 10 AM $ 0.00037
+0.00%
$ 148,000 $ 51,585
Apr 16, 9 AM $ 0.00037
+0.00%
$ 148,000 $ 53,813
Apr 16, 8 AM $ 0.00037
+0.00%
$ 148,000 $ 53,433
Apr 16, 7 AM $ 0.00037
+0.00%
$ 148,000 $ 54,165
Apr 16, 6 AM $ 0.00037
-0.03%
$ 148,000 $ 54,458