Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.00023
+0.00%
$92,000 $51,206
May 10, 11 PM $0.00023
+0.00%
$92,000 $51,235
May 10, 10 PM $0.00023
+0.00%
$92,000 $50,850
May 10, 9 PM $0.00023
+0.00%
$92,000 $50,115
May 10, 8 PM $0.00023
+0.00%
$92,000 $50,268
May 10, 7 PM $0.00023
+0.00%
$92,000 $51,426
May 10, 6 PM $0.00023
+0.00%
$92,000 $51,630
May 10, 5 PM $0.00023
+0.00%
$92,000 $51,623
May 10, 4 PM $0.00023
+0.00%
$92,000 $51,951
May 10, 3 PM $0.00023
+0.00%
$92,000 $51,611
May 10, 2 PM $0.00023
+0.00%
$92,000 $51,355
May 10, 1 PM $0.00023
+0.00%
$92,000 $52,464
May 10, 12 PM $0.00023
+0.00%
$92,000 $51,232
May 10, 11 AM $0.00023
+0.00%
$92,000 $50,411
May 10, 10 AM $0.00023
+0.00%
$92,000 $51,349
May 10, 9 AM $0.00023
+0.00%
$92,000 $50,591
May 10, 8 AM $0.00023
+0.00%
$92,000 $49,733
May 10, 7 AM $0.00023
+0.00%
$92,000 $51,500
May 10, 6 AM $0.00023
+0.00%
$92,000 $51,914
May 10, 5 AM $0.00023
+0.00%
$92,000 $52,673
May 10, 4 AM $0.00023
+0.00%
$92,000 $52,417
May 10, 3 AM $0.00023
+0.00%
$92,000 $51,948
May 10, 2 AM $0.00023
+0.00%
$92,000 $50,862
May 10, 1 AM $0.00023
+0.00%
$92,000 $50,866
May 10, 12 AM $0.00023
+0.00%
$92,000 $51,652
May 9, 11 PM $0.00023
+0.00%
$92,000 $52,125
May 9, 10 PM $0.00023
+0.00%
$92,000 $52,094
May 9, 9 PM $0.00023
+0.00%
$92,000 $52,213
May 9, 8 PM $0.00023
+0.00%
$92,000 $52,451
May 9, 7 PM $0.00023
+0.00%
$92,000 $51,017
May 9, 6 PM $0.00023
+0.00%
$92,000 $52,018
May 9, 5 PM $0.00023
+0.00%
$92,000 $52,312
May 9, 4 PM $0.00023
+0.00%
$92,000 $52,608
May 9, 3 PM $0.00023
+0.00%
$92,000 $53,034
May 9, 2 PM $0.00023
+0.00%
$92,000 $53,329
May 9, 1 PM $0.00023
+0.00%
$92,000 $52,239
May 9, 12 PM $0.00023
+0.00%
$92,000 $53,079
May 9, 11 AM $0.00023
+0.00%
$92,000 $53,128
May 9, 10 AM $0.00023
+0.00%
$92,000 $52,444
May 9, 9 AM $0.00023
+0.00%
$92,000 $54,207
May 9, 8 AM $0.00023
+0.00%
$92,000 $54,449
May 9, 7 AM $0.00023
+0.00%
$92,000 $53,860
May 9, 6 AM $0.00023
+0.00%
$92,000 $53,194
May 9, 5 AM $0.00023
+0.00%
$92,000 $52,850
May 9, 4 AM $0.00023
+0.00%
$92,000 $52,504
May 9, 3 AM $0.00023
+0.00%
$92,000 $53,985
May 9, 2 AM $0.00023
+0.00%
$92,000 $54,885
May 9, 1 AM $0.00023
+0.00%
$92,000 $54,530
May 9, 12 AM $0.00023
+0.00%
$92,000 $53,423
May 8, 11 PM $0.00023
+0.00%
$92,000 $52,845