Coinranking
PowerTrade Fuel Historical Data
PTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0102 | +10.11% | ||
| Oct 7 | $0.00902 | -7.10% | ||
| Sep 30 | $0.00977 | +21.75% | ||
| Sep 23 | $0.00877 | -9.05% | ||
| Sep 16 | $0.0103 | +2.27% | ||
| Sep 9 | $0.00981 | -1.51% | ||
| Sep 2 | $0.00995 | +7.92% | ||
| Aug 26 | $0.00921 | +1.10% | ||
| Aug 19 | $0.0106 | +6.06% | ||
| Aug 12 | $0.01 | +18.96% | ||
| Aug 5 | $0.00803 | +17.80% | ||
| Jul 29 | $0.00682 | -16.26% | ||
| Jul 22 | $0.00819 | -2.85% | ||
| Jul 15 | $0.00847 | +2.54% | ||
| Jul 8 | $0.00829 | +19.94% | ||
| Jul 1 | $0.00801 | -15.42% | ||
| Jun 24 | $0.00951 | -6.21% | ||
| Jun 17 | $0.0102 | -11.47% | ||
| Jun 10 | $0.0117 | -6.39% | ||
| Jun 3 | $0.0125 | -2.87% | ||
| May 27 | $0.013 | +11.51% | ||
| May 20 | $0.0116 | +9.96% | ||
| May 13 | $0.0105 | -10.68% | ||
| May 6 | $0.0117 | +21.03% | ||
| Apr 29 | $0.00964 | +9.18% | ||
| Apr 22 | $0.00887 | -0.78% | ||
| Apr 15 | $0.00961 | +8.01% | ||
| Apr 8 | $0.0113 | -9.66% | ||
| Apr 1 | $0.0126 | -3.75% | ||
| Mar 25 | $0.0134 | -10.72% | ||
| Mar 18 | $0.0134 | -19.24% | ||
| Mar 11 | $0.0189 | +14.73% | ||
| Mar 4 | $0.0193 | +14.06% | ||
| Feb 26 | $0.0169 | +22.98% | ||
| Feb 19 | $0.0138 | -12.62% | ||
| Feb 12 | $0.0158 | -10.54% | ||
| Feb 5 | $0.0192 | +8.49% | ||
| Jan 29 | $0.0177 | +0.62% | ||
| Jan 22 | $0.0175 | -9.11% | ||
| Jan 15 | $0.0193 | +6.21% | ||
| Jan 8 | $0.0183 | -2.22% | ||
| Jan 1 | $0.0193 | -12.80% | ||
| Dec 25 | $0.022 | -0.72% | ||
| Dec 18 | $0.0217 | -30.39% | ||
| Dec 11 | $0.0311 | -18.55% | ||
| Dec 4 | $0.039 | +98.51% | ||
| Nov 27 | $0.0197 | -4.61% | ||
| Nov 20 | $0.0198 | +4.22% | ||
| Nov 13 | $0.0188 | +9.97% | ||
| Nov 6 | $0.0174 | +32.62% | ||