PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 41,774
Jun 19, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 42,279
Jun 19, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 42,300
Jun 19, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 42,434
Jun 19, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 42,725
Jun 19, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 42,322
Jun 19, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 42,723
Jun 19, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 42,055
Jun 19, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 42,159
Jun 19, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 42,410
Jun 19, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 42,856
Jun 19, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 42,390
Jun 19, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 42,012
Jun 19, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 41,441
Jun 19, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 41,930
Jun 19, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 42,061
Jun 19, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 41,985
Jun 18, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 41,882
Jun 18, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 42,012
Jun 18, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 41,086
Jun 18, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 41,811
Jun 18, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 41,207
Jun 18, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 41,912
Jun 18, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 40,835
Jun 18, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 40,078
Jun 18, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 39,190
Jun 18, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 39,565
Jun 18, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 39,007
Jun 18, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 39,797
Jun 18, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 40,558
Jun 18, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 39,795
Jun 18, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 41,214
Jun 18, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 41,526
Jun 18, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 40,863
Jun 18, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 40,491
Jun 18, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 41,451
Jun 18, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 40,897
Jun 18, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 41,193
Jun 18, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 41,489
Jun 18, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 41,434
Jun 18, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 41,459
Jun 17, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 41,448
Jun 17, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 42,137
Jun 17, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 42,686
Jun 17, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 40,871
Jun 17, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 41,858
Jun 17, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 42,107
Jun 17, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 42,620
Jun 17, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 43,167
Jun 17, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 43,403