Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $0.00023
+0.00%
$92,000 $51,736
May 13, 1 AM $0.00023
+0.00%
$92,000 $52,359
May 13, 12 AM $0.00023
+0.00%
$92,000 $49,276
May 12, 11 PM $0.00023
+0.00%
$92,000 $49,199
May 12, 10 PM $0.00023
+0.00%
$92,000 $49,738
May 12, 9 PM $0.00023
+0.00%
$92,000 $50,136
May 12, 8 PM $0.00023
+0.00%
$92,000 $48,521
May 12, 7 PM $0.00023
+0.00%
$92,000 $49,591
May 12, 6 PM $0.00023
+0.00%
$92,000 $49,149
May 12, 5 PM $0.00023
+0.00%
$92,000 $48,595
May 12, 4 PM $0.00023
+0.00%
$92,000 $49,179
May 12, 3 PM $0.00023
+0.00%
$92,000 $49,001
May 12, 2 PM $0.00023
+0.00%
$92,000 $49,422
May 12, 1 PM $0.00023
+0.00%
$92,000 $49,816
May 12, 12 PM $0.00023
+0.00%
$92,000 $49,157
May 12, 11 AM $0.00023
+0.00%
$92,000 $49,688
May 12, 10 AM $0.00023
+0.00%
$92,000 $49,668
May 12, 9 AM $0.00023
+0.00%
$92,000 $50,533
May 12, 8 AM $0.00023
+0.00%
$92,000 $50,335
May 12, 7 AM $0.00023
+0.00%
$92,000 $51,564
May 12, 6 AM $0.00023
+0.00%
$92,000 $50,253
May 12, 5 AM $0.00023
+0.00%
$92,000 $50,309
May 12, 4 AM $0.00023
+0.00%
$92,000 $51,104
May 12, 3 AM $0.00023
+0.00%
$92,000 $50,451
May 12, 2 AM $0.00023
+0.00%
$92,000 $51,006
May 12, 1 AM $0.00023
+0.00%
$92,000 $51,269
May 12, 12 AM $0.00023
+0.00%
$92,000 $51,241
May 11, 11 PM $0.00023
+0.00%
$92,000 $51,376
May 11, 10 PM $0.00023
+0.00%
$92,000 $51,470
May 11, 9 PM $0.00023
+0.00%
$92,000 $51,719
May 11, 8 PM $0.00023
+0.00%
$92,000 $52,271
May 11, 7 PM $0.00023
+0.00%
$92,000 $50,048
May 11, 6 PM $0.00023
+0.00%
$92,000 $50,655
May 11, 5 PM $0.00023
+0.00%
$92,000 $51,127
May 11, 4 PM $0.00023
+0.00%
$92,000 $50,420
May 11, 3 PM $0.00023
+0.00%
$92,000 $50,086
May 11, 2 PM $0.00023
+0.00%
$92,000 $50,411
May 11, 1 PM $0.00023
+0.00%
$92,000 $49,885
May 11, 12 PM $0.00023
+0.00%
$92,000 $51,038
May 11, 11 AM $0.00023
+0.00%
$92,000 $51,607
May 11, 10 AM $0.00023
+0.00%
$92,000 $51,161
May 11, 9 AM $0.00023
+0.00%
$92,000 $51,972
May 11, 8 AM $0.00023
+0.00%
$92,000 $52,385
May 11, 7 AM $0.00023
+0.00%
$92,000 $51,047
May 11, 6 AM $0.00023
+0.00%
$92,000 $51,462
May 11, 5 AM $0.00023
+0.00%
$92,000 $51,421
May 11, 4 AM $0.00023
+0.00%
$92,000 $50,260
May 11, 3 AM $0.00023
+0.00%
$92,000 $50,929
May 11, 2 AM $0.00023
+0.00%
$92,000 $51,200
May 11, 1 AM $0.00023
+0.00%
$92,000 $51,081