Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.00021
+0.00%
$84,000 $55,481
May 15, 8 AM $0.00021
+0.00%
$84,000 $56,571
May 15, 7 AM $0.00021
+0.00%
$84,000 $56,421
May 15, 6 AM $0.00021
+0.00%
$84,000 $56,456
May 15, 5 AM $0.00021
+0.00%
$84,000 $55,719
May 15, 4 AM $0.00021
+0.00%
$84,000 $55,334
May 15, 3 AM $0.00021
+0.00%
$84,000 $54,685
May 15, 2 AM $0.00021
+0.00%
$84,000 $53,062
May 15, 1 AM $0.00021
+0.00%
$84,000 $52,887
May 15, 12 AM $0.00021
+0.00%
$84,000 $51,552
May 14, 11 PM $0.00021
+0.00%
$84,000 $52,240
May 14, 10 PM $0.00021
+0.00%
$84,000 $50,927
May 14, 9 PM $0.00021
+0.00%
$84,000 $51,660
May 14, 8 PM $0.00021
+0.00%
$84,000 $51,541
May 14, 7 PM $0.00021
+0.00%
$84,000 $52,426
May 14, 1 PM $0.00023
+0.00%
$92,000 $53,735
May 14, 12 PM $0.00023
+0.00%
$92,000 $52,717
May 14, 11 AM $0.00023
+0.00%
$92,000 $54,102
May 14, 10 AM $0.00023
+0.00%
$92,000 $53,728
May 14, 9 AM $0.00023
+0.00%
$92,000 $53,359
May 14, 8 AM $0.00023
+0.00%
$92,000 $52,619
May 14, 7 AM $0.00023
+0.00%
$92,000 $51,956
May 14, 6 AM $0.00023
+0.00%
$92,000 $51,545
May 14, 5 AM $0.00023
+0.00%
$92,000 $51,747
May 14, 4 AM $0.00023
+0.00%
$92,000 $52,093
May 14, 3 AM $0.00023
+0.00%
$92,000 $52,709
May 14, 2 AM $0.00023
+0.00%
$92,000 $53,378
May 14, 1 AM $0.00023
+0.00%
$92,000 $53,161
May 14, 12 AM $0.00023
+0.00%
$92,000 $55,290
May 13, 11 PM $0.00023
+0.00%
$92,000 $55,227
May 13, 10 PM $0.00023
+0.00%
$92,000 $54,752
May 13, 9 PM $0.00023
+0.00%
$92,000 $53,575
May 13, 8 PM $0.00023
+0.00%
$92,000 $54,730
May 13, 7 PM $0.00023
+0.00%
$92,000 $54,100
May 13, 6 PM $0.00023
+0.00%
$92,000 $53,908
May 13, 5 PM $0.00023
+0.00%
$92,000 $54,040
May 13, 4 PM $0.00023
+0.00%
$92,000 $54,420
May 13, 3 PM $0.00023
+0.00%
$92,000 $55,264
May 13, 2 PM $0.00023
+0.00%
$92,000 $55,175
May 13, 1 PM $0.00023
+0.00%
$92,000 $53,894
May 13, 12 PM $0.00023
+0.00%
$92,000 $53,974
May 13, 11 AM $0.00023
+0.00%
$92,000 $53,759
May 13, 10 AM $0.00023
+0.00%
$92,000 $52,608
May 13, 9 AM $0.00023
+0.00%
$92,000 $52,434
May 13, 8 AM $0.00023
+0.00%
$92,000 $52,238
May 13, 7 AM $0.00023
+0.00%
$92,000 $51,839
May 13, 6 AM $0.00023
+0.00%
$92,000 $52,634
May 13, 5 AM $0.00023
+0.00%
$92,000 $52,758
May 13, 4 AM $0.00023
+0.00%
$92,000 $51,504
May 13, 3 AM $0.00023
+0.00%
$92,000 $51,623