Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.00021
+0.00%
$84,000 $50,761
May 17, 10 AM $0.00021
+0.00%
$84,000 $50,851
May 17, 9 AM $0.00021
+0.00%
$84,000 $50,788
May 17, 8 AM $0.00021
+0.00%
$84,000 $51,032
May 17, 7 AM $0.00021
+0.00%
$84,000 $51,403
May 17, 6 AM $0.00021
+0.00%
$84,000 $51,692
May 17, 5 AM $0.00021
+0.00%
$84,000 $53,331
May 17, 4 AM $0.00021
+0.00%
$84,000 $53,003
May 17, 3 AM $0.00021
+0.00%
$84,000 $53,322
May 17, 2 AM $0.00021
+0.00%
$84,000 $52,512
May 17, 1 AM $0.00021
+0.00%
$84,000 $51,826
May 17, 12 AM $0.00021
+0.00%
$84,000 $51,794
May 16, 11 PM $0.00021
+0.00%
$84,000 $51,710
May 16, 10 PM $0.00021
+0.00%
$84,000 $52,108
May 16, 9 PM $0.00021
+0.00%
$84,000 $51,747
May 16, 8 PM $0.00021
+0.00%
$84,000 $52,234
May 16, 7 PM $0.00021
+0.00%
$84,000 $53,621
May 16, 6 PM $0.00021
+0.00%
$84,000 $55,872
May 16, 5 PM $0.00021
+0.00%
$84,000 $55,295
May 16, 4 PM $0.00021
+0.00%
$84,000 $56,979
May 16, 3 PM $0.00021
+0.00%
$84,000 $56,964
May 16, 2 PM $0.00021
+0.00%
$84,000 $56,407
May 16, 1 PM $0.00021
+0.00%
$84,000 $56,720
May 16, 12 PM $0.00021
+0.00%
$84,000 $57,455
May 16, 11 AM $0.00021
+0.00%
$84,000 $57,293
May 16, 10 AM $0.00021
+0.00%
$84,000 $57,477
May 16, 9 AM $0.00021
+0.00%
$84,000 $58,335
May 16, 8 AM $0.00021
+0.00%
$84,000 $57,612
May 16, 7 AM $0.00021
+0.00%
$84,000 $57,229
May 16, 6 AM $0.00021
+0.00%
$84,000 $57,254
May 16, 5 AM $0.00021
+0.00%
$84,000 $55,899
May 16, 4 AM $0.00021
+0.00%
$84,000 $56,919
May 16, 3 AM $0.00021
+0.00%
$84,000 $56,014
May 16, 2 AM $0.00021
+0.00%
$84,000 $57,507
May 16, 1 AM $0.00021
+0.00%
$84,000 $57,950
May 16, 12 AM $0.00021
+0.00%
$84,000 $59,433
May 15, 11 PM $0.00021
+0.00%
$84,000 $58,666
May 15, 10 PM $0.00021
+0.00%
$84,000 $59,633
May 15, 9 PM $0.00021
+0.00%
$84,000 $59,051
May 15, 8 PM $0.00021
+0.00%
$84,000 $58,879
May 15, 7 PM $0.00021
+0.00%
$84,000 $57,129
May 15, 6 PM $0.00021
+0.00%
$84,000 $56,073
May 15, 5 PM $0.00021
+0.00%
$84,000 $56,354
May 15, 4 PM $0.00021
+0.00%
$84,000 $55,763
May 15, 3 PM $0.00021
+0.00%
$84,000 $55,676
May 15, 2 PM $0.00021
+0.00%
$84,000 $55,939
May 15, 1 PM $0.00021
+0.00%
$84,000 $55,561
May 15, 12 PM $0.00021
+0.00%
$84,000 $56,318
May 15, 11 AM $0.00021
+0.00%
$84,000 $55,274
May 15, 10 AM $0.00021
+0.00%
$84,000 $55,459