Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.00021
+0.00%
$84,000 $54,081
May 19, 12 PM $0.00021
+0.00%
$84,000 $54,374
May 19, 11 AM $0.00021
+0.00%
$84,000 $53,511
May 19, 10 AM $0.00021
+0.00%
$84,000 $52,446
May 19, 9 AM $0.00021
+0.00%
$84,000 $52,949
May 19, 8 AM $0.00021
+0.00%
$84,000 $53,569
May 19, 7 AM $0.00021
+0.00%
$84,000 $54,199
May 19, 6 AM $0.00021
+0.00%
$84,000 $54,676
May 19, 5 AM $0.00021
+0.00%
$84,000 $54,805
May 19, 4 AM $0.00021
+0.00%
$84,000 $55,526
May 19, 3 AM $0.00021
+0.00%
$84,000 $55,945
May 19, 2 AM $0.00021
+0.00%
$84,000 $55,116
May 19, 1 AM $0.00021
+0.00%
$84,000 $51,968
May 19, 12 AM $0.00021
+0.00%
$84,000 $53,391
May 18, 11 PM $0.0002
-4.76%
$80,000 $53,100
May 18, 10 PM $0.00021
+0.00%
$84,000 $53,080
May 18, 9 PM $0.00021
+0.00%
$84,000 $53,326
May 18, 8 PM $0.00021
+0.00%
$84,000 $49,724
May 18, 7 PM $0.00021
+0.00%
$84,000 $52,449
May 18, 6 PM $0.0002
-4.76%
$80,000 $53,541
May 18, 5 PM $0.00021
+0.00%
$84,000 $53,312
May 18, 4 PM $0.00021
+0.00%
$84,000 $53,475
May 18, 3 PM $0.00021
+0.00%
$84,000 $53,999
May 18, 2 PM $0.00021
+0.00%
$84,000 $53,335
May 18, 1 PM $0.00021
+0.00%
$84,000 $52,261
May 18, 12 PM $0.00021
+0.00%
$84,000 $53,222
May 18, 11 AM $0.00021
+0.00%
$84,000 $52,563
May 18, 10 AM $0.00021
+5.00%
$84,000 $53,333
May 18, 9 AM $0.00021
+0.00%
$84,000 $50,328
May 18, 8 AM $0.00021
+0.00%
$84,000 $52,653
May 18, 7 AM $0.00021
+0.00%
$84,000 $52,267
May 18, 6 AM $0.00021
+0.00%
$84,000 $52,245
May 18, 5 AM $0.00021
+0.00%
$84,000 $52,188
May 18, 4 AM $0.00021
+0.00%
$84,000 $51,804
May 18, 3 AM $0.00021
+0.00%
$84,000 $52,038
May 18, 2 AM $0.00021
+0.00%
$84,000 $52,628
May 18, 1 AM $0.00021
+0.00%
$84,000 $52,718
May 18, 12 AM $0.00021
+0.00%
$84,000 $53,492
May 17, 11 PM $0.00021
+0.00%
$84,000 $53,806
May 17, 10 PM $0.00021
+0.00%
$84,000 $53,411
May 17, 9 PM $0.00021
+0.00%
$84,000 $53,537
May 17, 8 PM $0.00021
+0.00%
$84,000 $52,927
May 17, 7 PM $0.00021
+0.00%
$84,000 $52,300
May 17, 6 PM $0.00021
+0.00%
$84,000 $50,763
May 17, 5 PM $0.00021
+0.00%
$84,000 $51,432
May 17, 4 PM $0.00021
+0.00%
$84,000 $50,863
May 17, 3 PM $0.00021
+0.00%
$84,000 $50,706
May 17, 2 PM $0.00021
+0.00%
$84,000 $51,632
May 17, 1 PM $0.00021
+0.00%
$84,000 $50,883
May 17, 12 PM $0.00021
+0.00%
$84,000 $50,568