Coinranking
PowerTrade Fuel Historical Data
PTF
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2023 | $0.0144 | -5.72% | ||
| Mar 2, 2023 | $0.0153 | -7.14% | ||
| Mar 1, 2023 | $0.017 | +13.09% | ||
| Feb 28, 2023 | $0.015 | -10.61% | ||
| Feb 27, 2023 | $0.0168 | +15.24% | ||
| Feb 26, 2023 | $0.0146 | +0.12% | ||
| Feb 25, 2023 | $0.0146 | -0.28% | ||
| Feb 24, 2023 | $0.022 | +0.10% | ||
| Feb 23, 2023 | $0.022 | +12.33% | ||
| Feb 22, 2023 | $0.02 | +10.69% | ||
| Feb 21, 2023 | $0.018 | +12.89% | ||
| Feb 20, 2023 | $0.016 | -18.25% | ||
| Feb 19, 2023 | $0.0195 | -9.00% | ||
| Feb 18, 2023 | $0.0215 | -13.87% | ||
| Feb 17, 2023 | $0.025 | +14.96% | ||
| Feb 16, 2023 | $0.0217 | -7.37% | ||
| Feb 15, 2023 | $0.0232 | +42.58% | ||
| Feb 14, 2023 | $0.0162 | -4.72% | ||
| Feb 13, 2023 | $0.017 | -22.65% | ||
| Feb 12, 2023 | $0.0219 | -1.27% | ||
| Feb 11, 2023 | $0.0222 | -5.06% | ||
| Feb 10, 2023 | $0.0234 | +15.05% | ||
| Feb 9, 2023 | $0.0203 | +9.96% | ||
| Feb 8, 2023 | $0.0185 | -9.67% | ||
| Feb 7, 2023 | $0.0207 | +42.24% | ||
| Feb 6, 2023 | $0.0146 | -0.76% | ||
| Feb 5, 2023 | $0.0147 | -2.35% | ||
| Feb 4, 2023 | $0.015 | +0.44% | ||
| Feb 3, 2023 | $0.015 | +1.03% | ||
| Feb 2, 2023 | $0.0148 | +0.37% | ||
| Feb 1, 2023 | $0.0148 | +3.56% | ||
| Jan 31, 2023 | $0.0143 | +1.27% | ||
| Jan 30, 2023 | $0.0141 | -4.85% | ||
| Jan 29, 2023 | $0.0148 | +4.69% | ||
| Jan 28, 2023 | $0.0142 | -1.63% | ||
| Jan 27, 2023 | $0.0144 | +270.29% | ||
| Jan 26, 2023 | $0.00448 | +16.89% | ||
| Jan 25, 2023 | $0.00388 | -4.05% | ||
| Jan 24, 2023 | $0.00404 | -14.71% | ||
| Jan 23, 2023 | $0.00476 | -32.34% | ||
| Jan 22, 2023 | $0.00702 | -0.56% | ||
| Jan 21, 2023 | $0.00707 | +0.90% | ||
| Jan 20, 2023 | $0.00701 | -0.27% | ||
| Jan 19, 2023 | $0.00703 | -0.48% | ||
| Jan 18, 2023 | $0.00706 | -11.81% | ||
| Jan 17, 2023 | $0.00801 | +5.63% | ||
| Jan 16, 2023 | $0.00737 | -6.65% | ||
| Jan 15, 2023 | $0.00789 | +3.88% | ||
| Jan 14, 2023 | $0.0076 | -41.72% | ||
| Jan 13, 2023 | $0.013 | +2.37% | ||