Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.0002
-4.76%
$80,000 $52,024
May 21, 2 PM $0.00021
+0.00%
$84,000 $54,866
May 21, 1 PM $0.0002
-4.76%
$80,000 $54,066
May 21, 12 PM $0.00021
+5.00%
$84,000 $54,367
May 21, 11 AM $0.00021
+0.00%
$84,000 $52,124
May 21, 10 AM $0.0002
-4.76%
$80,000 $55,562
May 21, 9 AM $0.00021
+0.00%
$84,000 $55,313
May 21, 8 AM $0.00021
+0.00%
$84,000 $56,690
May 21, 7 AM $0.00021
+0.00%
$84,000 $56,671
May 21, 6 AM $0.00021
+0.00%
$84,000 $57,061
May 21, 5 AM $0.00021
+0.00%
$84,000 $58,281
May 21, 4 AM $0.00021
+0.00%
$84,000 $57,775
May 21, 3 AM $0.00021
+0.00%
$84,000 $56,262
May 21, 2 AM $0.00021
+0.00%
$84,000 $56,029
May 21, 1 AM $0.00021
+0.00%
$84,000 $56,838
May 21, 12 AM $0.00021
+0.00%
$84,000 $56,921
May 20, 11 PM $0.00021
+0.00%
$84,000 $57,059
May 20, 10 PM $0.00021
+0.00%
$84,000 $56,539
May 20, 9 PM $0.00021
+0.00%
$84,000 $56,062
May 20, 8 PM $0.00021
+0.00%
$84,000 $57,598
May 20, 7 PM $0.00021
+0.00%
$84,000 $57,188
May 20, 6 PM $0.00021
+0.00%
$84,000 $57,075
May 20, 5 PM $0.00021
+0.00%
$84,000 $57,316
May 20, 4 PM $0.00021
+0.00%
$84,000 $56,056
May 20, 3 PM $0.00021
+0.00%
$84,000 $54,925
May 20, 2 PM $0.00021
+0.00%
$84,000 $55,822
May 20, 1 PM $0.00021
+0.00%
$84,000 $53,526
May 20, 12 PM $0.00021
+0.00%
$84,000 $56,493
May 20, 11 AM $0.00021
+0.00%
$84,000 $56,651
May 20, 10 AM $0.00021
+0.00%
$84,000 $56,493
May 20, 9 AM $0.00021
+0.00%
$84,000 $56,127
May 20, 8 AM $0.00021
+0.00%
$84,000 $55,012
May 20, 7 AM $0.0002
-4.76%
$80,000 $54,638
May 20, 6 AM $0.00021
+0.00%
$84,000 $54,622
May 20, 5 AM $0.00021
+0.00%
$84,000 $53,092
May 20, 4 AM $0.00021
+5.00%
$84,000 $52,401
May 20, 3 AM $0.0002
-4.76%
$80,000 $52,485
May 20, 2 AM $0.00021
+0.00%
$84,000 $52,776
May 20, 1 AM $0.00021
+0.00%
$84,000 $53,178
May 20, 12 AM $0.00021
+0.00%
$84,000 $53,890
May 19, 11 PM $0.00021
+0.00%
$84,000 $54,034
May 19, 10 PM $0.00021
+0.00%
$84,000 $54,461
May 19, 9 PM $0.00021
+0.00%
$84,000 $54,408
May 19, 8 PM $0.00021
+5.00%
$84,000 $54,735
May 19, 7 PM $0.00021
+0.00%
$84,000 $51,959
May 19, 6 PM $0.00021
+0.00%
$84,000 $54,866
May 19, 5 PM $0.00021
+0.00%
$84,000 $53,968
May 19, 4 PM $0.00021
+0.00%
$84,000 $53,611
May 19, 3 PM $0.00021
+0.00%
$84,000 $50,857
May 19, 2 PM $0.00021
+0.00%
$84,000 $50,184