Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.0256
+1.52%
$10.24 million $41
Apr 21, 2023 $0.0252
-5.29%
$10.09 million $40
Apr 20, 2023 $0.0266
-0.40%
$10.65 million $43
Apr 19, 2023 $0.0268
-6.76%
$10.71 million $43
Apr 18, 2023 $0.0287
+0.57%
$11.48 million $46
Apr 17, 2023 $0.0285
-1.83%
$11.42 million $46
Apr 16, 2023 $0.0291
+1.59%
$11.64 million $47
Apr 15, 2023 $0.0286
-0.13%
$11.46 million $46
Apr 14, 2023 $0.0287
+4.54%
$11.48 million $46
Apr 13, 2023 $0.0274
+4.89%
$10.97 million $44
Apr 12, 2023 $0.0262
+1.36%
$10.46 million $42
Apr 11, 2023 $0.0258
-0.10%
$10.32 million $41
Apr 10, 2023 $0.0258
+3.07%
$10.33 million $97,619
Apr 9, 2023 $0.025
+7.30%
$10 million $81,005
Apr 8, 2023 $0.0232
+53.39%
$9.29 million $71,235
Apr 7, 2023 $0.0151
+5.93%
$6.06 million $64,780
Apr 6, 2023 $0.0142
-23.61%
$5.67 million $39,066
Apr 5, 2023 $0.0186
+17.89%
$7.43 million $75,810
Apr 4, 2023 $0.0138
+13.13%
$5.52 million $167,886
Apr 3, 2023 $0.0124
-2.51%
$4.95 million $144,757
Apr 2, 2023 $0.0127
+0.17%
$5.06 million $150,119
Apr 1, 2023 $0.0129
+4.89%
$5.17 million $152,545
Mar 31, 2023 $0.0126
+9.78%
$5.04 million $149,672
Mar 30, 2023 $0.0118
+2.35%
$4.73 million $148,080
Mar 29, 2023 $0.0116
+0.55%
$4.62 million $143,803
Mar 28, 2023 $0.0115
-0.56%
$4.6 million $135,173
Mar 27, 2023 $0.0117
-1.67%
$4.7 million $138,553
Mar 26, 2023 $0.0118
+1.75%
$4.7 million $149,620
Mar 25, 2023 $0.0116
-0.95%
$4.62 million $147,547
Mar 24, 2023 $0.0116
+1.50%
$4.66 million $132,227
Mar 23, 2023 $0.0119
-10.68%
$4.76 million $74,995
Mar 22, 2023 $0.0134
+2.16%
$5.34 million $109,961
Mar 21, 2023 $0.0116
+3.89%
$4.66 million $80,526
Mar 20, 2023 $0.0112
-10.01%
$4.47 million $151,676
Mar 19, 2023 $0.0124
+5.11%
$4.95 million $144,961
Mar 18, 2023 $0.0117
+3.95%
$4.7 million $153,633
Mar 17, 2023 $0.0107
-0.07%
$4.29 million $127,967
Mar 16, 2023 $0.00954
-14.96%
$3.82 million $169
Mar 15, 2023 $0.0112
+6.66%
$4.5 million $94,671
Mar 14, 2023 $0.0107
+2.97%
$4.28 million $148,932
Mar 13, 2023 $0.0105
+18.52%
$4.21 million $99,892
Mar 12, 2023 $0.00886
+8.32%
$3.55 million $52,068
Mar 11, 2023 $0.00863
-23.55%
$3.45 million $63,613
Mar 10, 2023 $0.0113
-11.51%
$4.53 million $60,358
Mar 9, 2023 $0.0131
+0.76%
$5.24 million $148,974
Mar 8, 2023 $0.0132
-6.11%
$5.28 million $141,754
Mar 7, 2023 $0.0141
-12.68%
$5.62 million $82,348
Mar 6, 2023 $0.0161
+16.90%
$6.44 million $75,578
Mar 5, 2023 $0.0143
+16.67%
$5.72 million $97,637
Mar 4, 2023 $0.0122
-15.31%
$4.9 million $11,060