Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.00021
+0.00%
$84,000 $56,758
May 23, 4 PM $0.00021
+0.00%
$84,000 $57,213
May 23, 3 PM $0.00021
+5.00%
$84,000 $56,206
May 23, 2 PM $0.00021
+0.00%
$84,000 $54,890
May 23, 1 PM $0.00021
+0.00%
$84,000 $57,613
May 23, 12 PM $0.00021
+0.00%
$84,000 $57,051
May 23, 11 AM $0.00021
+0.00%
$84,000 $57,622
May 23, 10 AM $0.00021
+0.00%
$84,000 $56,904
May 23, 9 AM $0.00021
+0.00%
$84,000 $56,897
May 23, 8 AM $0.00021
+0.00%
$84,000 $55,686
May 23, 7 AM $0.00021
+5.00%
$84,000 $56,462
May 23, 6 AM $0.00021
+0.00%
$84,000 $52,364
May 23, 5 AM $0.00021
+0.00%
$84,000 $54,260
May 23, 4 AM $0.00021
+0.00%
$84,000 $53,003
May 23, 3 AM $0.00021
+0.00%
$84,000 $53,284
May 23, 2 AM $0.00021
+0.00%
$84,000 $52,279
May 23, 1 AM $0.00021
+0.00%
$84,000 $49,223
May 23, 12 AM $0.00021
+5.00%
$84,000 $51,946
May 22, 11 PM $0.00021
+0.00%
$84,000 $49,141
May 22, 10 PM $0.0002
-4.76%
$80,000 $51,022
May 22, 9 PM $0.00021
+0.00%
$84,000 $50,539
May 22, 8 PM $0.00021
+0.00%
$84,000 $50,842
May 22, 7 PM $0.00021
+0.00%
$84,000 $51,269
May 22, 6 PM $0.00021
+0.00%
$84,000 $52,116
May 22, 5 PM $0.0002
-4.76%
$80,000 $51,465
May 22, 4 PM $0.00021
+0.00%
$84,000 $50,809
May 22, 3 PM $0.00021
+0.00%
$84,000 $51,113
May 22, 2 PM $0.00021
+0.00%
$84,000 $50,325
May 22, 1 PM $0.00021
+0.00%
$84,000 $51,296
May 22, 12 PM $0.00021
+0.00%
$84,000 $52,024
May 22, 11 AM $0.00021
+0.00%
$84,000 $51,720
May 22, 10 AM $0.00021
+0.00%
$84,000 $50,778
May 22, 9 AM $0.00021
+0.00%
$84,000 $51,523
May 22, 8 AM $0.00021
+0.00%
$84,000 $51,333
May 22, 7 AM $0.00021
+0.00%
$84,000 $51,375
May 22, 6 AM $0.00021
+0.00%
$84,000 $50,531
May 22, 5 AM $0.00021
+5.00%
$84,000 $50,512
May 22, 4 AM $0.00021
+0.00%
$84,000 $48,996
May 22, 3 AM $0.00021
+0.00%
$84,000 $51,800
May 22, 2 AM $0.00021
+5.00%
$84,000 $52,757
May 22, 1 AM $0.00021
+0.00%
$84,000 $51,735
May 22, 12 AM $0.00021
+0.00%
$84,000 $52,033
May 21, 11 PM $0.00021
+0.00%
$84,000 $49,219
May 21, 10 PM $0.00021
+5.00%
$84,000 $52,269
May 21, 9 PM $0.00021
+5.00%
$84,000 $50,406
May 21, 8 PM $0.00021
+0.00%
$84,000 $49,816
May 21, 7 PM $0.00021
+4.96%
$84,000 $52,597
May 21, 6 PM $0.0002
-4.73%
$80,031 $50,437
May 21, 5 PM $0.0002
-4.73%
$80,031 $52,505
May 21, 4 PM $0.00021
+5.00%
$84,000 $53,346