PowerTrade Fuel Historical Data

PTF Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 45,767
May 2, 4 PM $ 0.00018
+0.28%
$ 72,000 $ 57,385
May 2, 3 PM $ 0.00018
+0.00%
$ 72,000 $ 57,274
May 2, 2 PM $ 0.00018
+0.00%
$ 72,000 $ 58,053
May 2, 1 PM $ 0.00018
+0.00%
$ 72,000 $ 58,593
May 2, 12 PM $ 0.00018
+0.00%
$ 72,000 $ 59,469
May 2, 11 AM $ 0.00018
+0.00%
$ 72,000 $ 60,206
May 2, 10 AM $ 0.00018
+0.00%
$ 72,000 $ 57,751
May 2, 9 AM $ 0.00018
+0.00%
$ 72,000 $ 53,778
May 2, 8 AM $ 0.00018
+0.00%
$ 72,000 $ 51,791
May 2, 7 AM $ 0.00018
+0.00%
$ 72,000 $ 51,902
May 2, 6 AM $ 0.00018
+0.00%
$ 72,000 $ 52,871
May 2, 5 AM $ 0.00018
+0.00%
$ 72,000 $ 53,708
May 2, 4 AM $ 0.00018
+0.00%
$ 72,000 $ 54,397
May 2, 3 AM $ 0.00018
+0.00%
$ 72,000 $ 53,558
May 2, 2 AM $ 0.00018
+0.00%
$ 72,000 $ 54,866
May 2, 1 AM $ 0.00018
+0.00%
$ 72,000 $ 56,351
May 2, 12 AM $ 0.00018
+0.00%
$ 72,000 $ 56,978
May 1, 11 PM $ 0.00018
+0.00%
$ 72,000 $ 58,155
May 1, 10 PM $ 0.00018
+0.00%
$ 72,000 $ 58,057
May 1, 9 PM $ 0.00018
+0.00%
$ 72,000 $ 58,314
May 1, 8 PM $ 0.00018
+0.00%
$ 72,000 $ 59,110
May 1, 7 PM $ 0.00018
+0.00%
$ 72,000 $ 59,805
May 1, 6 PM $ 0.00018
+0.00%
$ 72,000 $ 63,018
May 1, 5 PM $ 0.00018
+0.00%
$ 72,000 $ 62,456
May 1, 11 AM $ 0.00013
+0.00%
$ 52,000 $ 49,014
May 1, 10 AM $ 0.00013
+0.00%
$ 52,000 $ 50,746
May 1, 9 AM $ 0.00013
+0.00%
$ 52,000 $ 53,291
May 1, 8 AM $ 0.00013
+0.00%
$ 52,000 $ 55,865
May 1, 7 AM $ 0.00013
+0.00%
$ 52,000 $ 56,879
May 1, 6 AM $ 0.00013
+0.00%
$ 52,000 $ 57,235
May 1, 5 AM $ 0.00013
+0.00%
$ 52,000 $ 56,788
May 1, 4 AM $ 0.00013
+0.00%
$ 52,000 $ 56,673
May 1, 3 AM $ 0.00013
+0.00%
$ 52,000 $ 54,974
May 1, 2 AM $ 0.00013
+0.00%
$ 52,000 $ 52,625
May 1, 1 AM $ 0.00013
+0.00%
$ 52,000 $ 50,397
May 1, 12 AM $ 0.00013
+0.00%
$ 52,000 $ 47,835
Apr 30, 11 PM $ 0.00013
+0.00%
$ 52,000 $ 45,883
Apr 30, 10 PM $ 0.00013
+0.00%
$ 52,000 $ 43,090
Apr 30, 9 PM $ 0.00013
+0.00%
$ 52,000 $ 41,040
Apr 30, 8 PM $ 0.00013
+0.00%
$ 52,000 $ 38,862
Apr 30, 7 PM $ 0.00013
+0.00%
$ 52,000 $ 36,535
Apr 30, 6 PM $ 0.00013
+0.00%
$ 52,000 $ 33,096
Apr 30, 5 PM $ 0.00013
+0.00%
$ 52,000 $ 31,014
Apr 30, 4 PM $ 0.00013
+0.00%
$ 52,000 $ 28,850
Apr 30, 3 PM $ 0.00013
+0.00%
$ 52,000 $ 26,633
Apr 30, 2 PM $ 0.00013
+0.00%
$ 52,000 $ 24,561
Apr 30, 1 PM $ 0.00013
+0.00%
$ 52,000 $ 22,456
Apr 30, 12 PM $ 0.00013
+0.00%
$ 51,998 $ 20,058
Apr 30, 11 AM $ 0.00013
-0.01%
$ 51,997 $ 17,892