Coinranking
PowerTrade Fuel Historical Data
PTF
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2023 | $0.0239 | -0.03% | ||
| Jun 10, 2023 | $0.0239 | -4.68% | ||
| Jun 9, 2023 | $0.0251 | -0.38% | ||
| Jun 8, 2023 | $0.0252 | +0.83% | ||
| Jun 7, 2023 | $0.025 | -2.69% | ||
| Jun 6, 2023 | $0.0257 | +104.32% | ||
| Jun 5, 2023 | $0.0149 | -42.33% | ||
| Jun 4, 2023 | $0.0258 | -0.10% | ||
| Jun 3, 2023 | $0.0258 | -0.60% | ||
| Jun 2, 2023 | $0.026 | +2.43% | ||
| Jun 1, 2023 | $0.0254 | -0.59% | ||
| May 31, 2023 | $0.0255 | -1.54% | ||
| May 30, 2023 | $0.0259 | +0.41% | ||
| May 29, 2023 | $0.0258 | -1.35% | ||
| May 28, 2023 | $0.0262 | +3.16% | ||
| May 27, 2023 | $0.0254 | +1.45% | ||
| May 26, 2023 | $0.0251 | +1.49% | ||
| May 25, 2023 | $0.0247 | -0.08% | ||
| May 24, 2023 | $0.0247 | -2.34% | ||
| May 23, 2023 | $0.0253 | +1.95% | ||
| May 22, 2023 | $0.0248 | +0.01% | ||
| May 21, 2023 | $0.0248 | -1.26% | ||
| May 20, 2023 | $0.0251 | +1.52% | ||
| May 19, 2023 | $0.0247 | +0.63% | ||
| May 18, 2023 | $0.0246 | -1.05% | ||
| May 17, 2023 | $0.0248 | -0.15% | ||
| May 16, 2023 | $0.0249 | +139.34% | ||
| May 15, 2023 | $0.0103 | -14.51% | ||
| May 14, 2023 | $0.0121 | +0.27% | ||
| May 13, 2023 | $0.0121 | +3.45% | ||
| May 12, 2023 | $0.0117 | -1.36% | ||
| May 11, 2023 | $0.0118 | +5.75% | ||
| May 10, 2023 | $0.0112 | -0.64% | ||
| May 9, 2023 | $0.0114 | -12.95% | ||
| May 8, 2023 | $0.013 | -16.90% | ||
| May 7, 2023 | $0.0156 | +3.96% | ||
| May 6, 2023 | $0.0149 | -1.53% | ||
| May 5, 2023 | $0.0151 | -2.21% | ||
| May 4, 2023 | $0.0154 | +12.90% | ||
| May 3, 2023 | $0.014 | -15.26% | ||
| May 2, 2023 | $0.0159 | -0.94% | ||
| May 1, 2023 | $0.0166 | -1.52% | ||
| Apr 30, 2023 | $0.0169 | +1.03% | ||
| Apr 29, 2023 | $0.0166 | +0.12% | ||
| Apr 28, 2023 | $0.0169 | +5.27% | ||
| Apr 27, 2023 | $0.0161 | -5.39% | ||
| Apr 26, 2023 | $0.0159 | -0.04% | ||
| Apr 25, 2023 | $0.0154 | -12.47% | ||
| Apr 24, 2023 | $0.0169 | -13.83% | ||
| Apr 23, 2023 | $0.0196 | -23.55% | ||