Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.0239
-0.03%
$9.56 million $38
Jun 10, 2023 $0.0239
-4.68%
$9.56 million $38
Jun 9, 2023 $0.0251
-0.38%
$10.04 million $40
Jun 8, 2023 $0.0252
+0.83%
$10.07 million $40
Jun 7, 2023 $0.025
-2.69%
$9.99 million $40
Jun 6, 2023 $0.0257
+104.32%
$10.26 million $41
Jun 5, 2023 $0.0149
-42.33%
$5.95 million $145,713
Jun 4, 2023 $0.0258
-0.10%
$10.33 million $41
Jun 3, 2023 $0.0258
-0.60%
$10.34 million $41
Jun 2, 2023 $0.026
+2.43%
$10.4 million $42
Jun 1, 2023 $0.0254
-0.59%
$10.15 million $41
May 31, 2023 $0.0255
-1.54%
$10.21 million $41
May 30, 2023 $0.0259
+0.41%
$10.37 million $41
May 29, 2023 $0.0258
-1.35%
$10.33 million $41
May 28, 2023 $0.0262
+3.16%
$10.49 million $42
May 27, 2023 $0.0254
+1.45%
$10.17 million $41
May 26, 2023 $0.0251
+1.49%
$10.02 million $40
May 25, 2023 $0.0247
-0.08%
$9.88 million $79
May 24, 2023 $0.0247
-2.34%
$9.88 million $39
May 23, 2023 $0.0253
+1.95%
$10.12 million $40
May 22, 2023 $0.0248
+0.01%
$9.93 million $40
May 21, 2023 $0.0248
-1.26%
$9.92 million $40
May 20, 2023 $0.0251
+1.52%
$10.05 million $40
May 19, 2023 $0.0247
+0.63%
$9.9 million $40
May 18, 2023 $0.0246
-1.05%
$9.83 million $39
May 17, 2023 $0.0248
-0.15%
$9.94 million $40
May 16, 2023 $0.0249
+139.34%
$9.95 million $40
May 15, 2023 $0.0103
-14.51%
$4.14 million $130,856
May 14, 2023 $0.0121
+0.27%
$4.84 million $146,188
May 13, 2023 $0.0121
+3.45%
$4.85 million $150,058
May 12, 2023 $0.0117
-1.36%
$4.69 million $149,767
May 11, 2023 $0.0118
+5.75%
$4.73 million $141,234
May 10, 2023 $0.0112
-0.64%
$4.48 million $140,624
May 9, 2023 $0.0114
-12.95%
$4.55 million $146,716
May 8, 2023 $0.013
-16.90%
$5.22 million $26
May 7, 2023 $0.0156
+3.96%
$6.23 million $154,383
May 6, 2023 $0.0149
-1.53%
$5.96 million $154,767
May 5, 2023 $0.0151
-2.21%
$6.03 million $88,586
May 4, 2023 $0.0154
+12.90%
$6.17 million $97,425
May 3, 2023 $0.014
-15.26%
$5.62 million $130,043
May 2, 2023 $0.0159
-0.94%
$6.37 million $149,290
May 1, 2023 $0.0166
-1.52%
$6.62 million $149,328
Apr 30, 2023 $0.0169
+1.03%
$6.78 million $154,830
Apr 29, 2023 $0.0166
+0.12%
$6.64 million $148,065
Apr 28, 2023 $0.0169
+5.27%
$6.78 million $144,954
Apr 27, 2023 $0.0161
-5.39%
$6.44 million $109,728
Apr 26, 2023 $0.0159
-0.04%
$6.37 million $145,637
Apr 25, 2023 $0.0154
-12.47%
$6.17 million $147,918
Apr 24, 2023 $0.0169
-13.83%
$6.76 million $132,873
Apr 23, 2023 $0.0196
-23.55%
$7.83 million $104,237