Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.00021
+0.00%
$84,000 $55,960
May 25, 6 PM $0.00021
+0.00%
$84,000 $55,751
May 25, 5 PM $0.00021
+0.00%
$84,000 $56,112
May 25, 4 PM $0.00021
+0.00%
$84,000 $56,921
May 25, 3 PM $0.00021
+0.00%
$84,000 $57,121
May 25, 2 PM $0.00021
+0.00%
$84,000 $57,805
May 25, 1 PM $0.00021
+0.00%
$84,000 $58,657
May 25, 12 PM $0.00021
-4.55%
$84,000 $58,199
May 25, 11 AM $0.00022
+0.00%
$88,000 $60,637
May 25, 10 AM $0.00022
+0.00%
$88,000 $60,287
May 25, 9 AM $0.00022
+0.00%
$88,000 $60,729
May 25, 8 AM $0.00022
+0.00%
$88,000 $60,387
May 25, 7 AM $0.00022
+4.76%
$88,000 $60,700
May 25, 6 AM $0.00021
+0.00%
$84,000 $57,715
May 25, 5 AM $0.00021
+0.00%
$84,000 $57,044
May 25, 4 AM $0.00021
+0.00%
$84,000 $57,213
May 25, 3 AM $0.00021
+0.00%
$84,000 $56,368
May 25, 2 AM $0.00021
+0.00%
$84,000 $56,300
May 25, 1 AM $0.00021
+0.00%
$84,000 $56,332
May 25, 12 AM $0.00021
+0.00%
$84,000 $56,281
May 24, 11 PM $0.00021
+0.00%
$84,000 $55,883
May 24, 10 PM $0.00021
+0.00%
$84,000 $55,924
May 24, 9 PM $0.00021
+0.00%
$84,000 $56,570
May 24, 8 PM $0.00021
+5.00%
$84,000 $56,969
May 24, 7 PM $0.00021
+0.00%
$84,000 $56,837
May 24, 6 PM $0.00021
+0.00%
$84,000 $56,751
May 24, 5 PM $0.00021
+0.00%
$84,000 $56,437
May 24, 4 PM $0.00021
+5.00%
$84,000 $55,291
May 24, 3 PM $0.0002
-4.76%
$80,000 $53,170
May 24, 2 PM $0.00021
+0.00%
$84,000 $54,646
May 24, 1 PM $0.00021
+0.00%
$84,000 $53,750
May 24, 12 PM $0.00021
+0.00%
$84,000 $53,101
May 24, 11 AM $0.00021
+0.00%
$84,000 $52,604
May 24, 10 AM $0.00021
+0.00%
$84,000 $52,729
May 24, 9 AM $0.00021
+0.00%
$84,000 $53,416
May 24, 8 AM $0.00021
+0.00%
$84,000 $53,460
May 24, 7 AM $0.00021
+0.00%
$84,000 $53,312
May 24, 6 AM $0.00021
+0.00%
$84,000 $52,897
May 24, 5 AM $0.00021
+5.00%
$84,000 $54,977
May 24, 4 AM $0.00021
+5.00%
$84,000 $54,528
May 24, 3 AM $0.00021
+0.00%
$84,000 $55,479
May 24, 2 AM $0.00021
+0.00%
$84,000 $55,443
May 24, 1 AM $0.00021
+0.00%
$84,000 $55,926
May 24, 12 AM $0.00021
+0.00%
$84,000 $56,822
May 23, 11 PM $0.00021
+0.00%
$84,000 $56,835
May 23, 10 PM $0.00021
+0.00%
$84,000 $56,488
May 23, 9 PM $0.0002
-4.76%
$80,000 $56,491
May 23, 8 PM $0.00021
+0.00%
$84,000 $56,331
May 23, 7 PM $0.00021
+0.00%
$84,000 $55,844
May 23, 6 PM $0.00021
+0.00%
$84,000 $56,029