PowerTrade Fuel Historical Data

PTF Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 55,081
May 7, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 53,984
May 7, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 54,503
May 7, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 54,299
May 7, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 53,997
May 7, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 54,299
May 7, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 54,255
May 7, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 53,756
May 7, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 54,025
May 7, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 52,196
May 7, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 50,112
May 7, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 47,728
May 7, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 46,353
May 7, 5 AM $ 0.00025
+0.00%
$ 100,000 $ 46,572
May 7, 4 AM $ 0.00025
-3.85%
$ 100,000 $ 45,226
May 7, 3 AM $ 0.00025
+0.00%
$ 100,000 $ 46,350
May 7, 2 AM $ 0.00026
+0.00%
$ 104,000 $ 43,831
May 6, 8 PM $ 0.00021
+0.00%
$ 83,907 $ 259
May 6, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 41,806
May 6, 1 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 12 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 11 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 10 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 9 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 8 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 7 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 6 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 5 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 4 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 3 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 2 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 1 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 6, 12 AM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 11 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 10 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 9 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 8 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 7 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 6 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 5 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 4 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 3 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 2 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 1 PM $ 0.00041
+0.00%
$ 164,000 $ 1
May 5, 11 AM $ 0.00041
+0.00%
$ 164,000 $ 50
May 5, 10 AM $ 0.00041
+0.00%
$ 164,000 $ 50
May 5, 9 AM $ 0.00041
+0.00%
$ 164,000 $ 50
May 5, 8 AM $ 0.00041
+0.00%
$ 164,000 $ 50
May 5, 7 AM $ 0.00041
+0.00%
$ 164,000 $ 50
May 5, 6 AM $ 0.00041
+0.00%
$ 164,000 $ 50