Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.00017
+0.00%
$68,000 $51,424
May 28, 6 AM $0.00017
+0.00%
$68,000 $50,667
May 28, 5 AM $0.00017
+0.00%
$68,000 $50,722
May 28, 4 AM $0.00017
+0.00%
$68,000 $50,347
May 28, 3 AM $0.00017
+0.00%
$68,000 $50,046
May 28, 2 AM $0.00017
+0.00%
$68,000 $49,673
May 28, 1 AM $0.00017
+0.00%
$68,000 $47,869
May 28, 12 AM $0.00017
+0.00%
$68,000 $47,668
May 27, 11 PM $0.00017
+0.00%
$68,000 $48,082
May 27, 10 PM $0.00017
+0.00%
$68,000 $48,423
May 27, 9 PM $0.00017
+0.00%
$68,000 $47,551
May 27, 8 PM $0.00017
+0.00%
$68,000 $46,889
May 27, 7 PM $0.00017
+0.00%
$68,000 $46,936
May 27, 6 PM $0.00017
+0.00%
$68,000 $45,928
May 27, 5 PM $0.00017
+0.00%
$68,000 $45,724
May 27, 11 AM $0.0002
+0.00%
$80,000 $50,700
May 27, 10 AM $0.0002
+0.00%
$80,000 $51,352
May 27, 9 AM $0.0002
+0.00%
$80,000 $52,346
May 27, 8 AM $0.0002
+0.00%
$80,000 $52,694
May 27, 7 AM $0.0002
+0.00%
$80,000 $52,089
May 27, 6 AM $0.0002
+0.00%
$80,000 $52,787
May 27, 5 AM $0.0002
+0.00%
$80,000 $51,809
May 27, 4 AM $0.0002
+0.00%
$80,000 $52,267
May 27, 3 AM $0.0002
+0.00%
$80,000 $53,530
May 27, 2 AM $0.0002
+0.00%
$80,000 $53,290
May 27, 1 AM $0.0002
+0.00%
$80,000 $54,517
May 27, 12 AM $0.0002
+0.00%
$80,000 $54,086
May 26, 11 PM $0.0002
+0.00%
$80,000 $53,533
May 26, 10 PM $0.0002
+0.00%
$80,000 $52,684
May 26, 9 PM $0.0002
+0.00%
$80,000 $53,138
May 26, 8 PM $0.0002
+0.00%
$80,000 $52,052
May 26, 7 PM $0.0002
+0.00%
$80,000 $51,331
May 26, 6 PM $0.0002
+0.00%
$80,000 $51,659
May 26, 5 PM $0.0002
+0.00%
$80,000 $51,563
May 26, 4 PM $0.0002
+0.00%
$80,000 $49,866
May 26, 3 PM $0.0002
+0.00%
$80,000 $49,750
May 26, 9 AM $0.00022
+0.00%
$88,000 $55,096
May 26, 8 AM $0.00022
+0.00%
$88,000 $55,203
May 26, 7 AM $0.00022
+0.00%
$88,000 $55,772
May 26, 6 AM $0.00022
+0.00%
$88,000 $56,412
May 26, 5 AM $0.00022
+4.76%
$88,000 $57,168
May 26, 4 AM $0.00021
+0.00%
$84,000 $54,673
May 26, 3 AM $0.00021
+0.00%
$84,000 $53,944
May 26, 2 AM $0.00021
+0.00%
$84,000 $53,829
May 26, 1 AM $0.00021
+0.00%
$84,000 $53,941
May 26, 12 AM $0.00021
+0.00%
$84,000 $54,505
May 25, 11 PM $0.00021
+0.00%
$84,000 $54,855
May 25, 10 PM $0.00021
+0.00%
$84,000 $55,076
May 25, 9 PM $0.00021
+0.00%
$84,000 $55,248
May 25, 8 PM $0.00021
+0.00%
$84,000 $56,198