Coinranking
PowerTrade Fuel Historical Data
PTF
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2023 | $0.0127 | -0.13% | ||
| Sep 18, 2023 | $0.0126 | -4.34% | ||
| Sep 17, 2023 | $0.0132 | -0.30% | ||
| Sep 16, 2023 | $0.0132 | +16.07% | ||
| Sep 15, 2023 | $0.0115 | -0.08% | ||
| Sep 14, 2023 | $0.0114 | +0.12% | ||
| Sep 13, 2023 | $0.0114 | -1.08% | ||
| Sep 12, 2023 | $0.0115 | -1.70% | ||
| Sep 11, 2023 | $0.0128 | -1.35% | ||
| Sep 10, 2023 | $0.013 | +2.32% | ||
| Sep 9, 2023 | $0.0127 | +2.85% | ||
| Sep 8, 2023 | $0.0123 | -0.23% | ||
| Sep 7, 2023 | $0.0123 | -1.29% | ||
| Sep 6, 2023 | $0.0125 | -1.80% | ||
| Sep 5, 2023 | $0.0127 | +0.64% | ||
| Sep 4, 2023 | $0.0126 | +4.81% | ||
| Sep 3, 2023 | $0.012 | +8.54% | ||
| Sep 2, 2023 | $0.0111 | -16.57% | ||
| Sep 1, 2023 | $0.0133 | +1.61% | ||
| Aug 31, 2023 | $0.0131 | +3.44% | ||
| Aug 30, 2023 | $0.0126 | +34.83% | ||
| Aug 29, 2023 | $0.00936 | -2.17% | ||
| Aug 28, 2023 | $0.00955 | +0.34% | ||
| Aug 27, 2023 | $0.00952 | -0.73% | ||
| Aug 26, 2023 | $0.00961 | +1.36% | ||
| Aug 25, 2023 | $0.00949 | -0.48% | ||
| Aug 24, 2023 | $0.00949 | -0.21% | ||
| Aug 23, 2023 | $0.00951 | +1.54% | ||
| Aug 22, 2023 | $0.00938 | -0.18% | ||
| Aug 21, 2023 | $0.00943 | -0.33% | ||
| Aug 20, 2023 | $0.0095 | +5.07% | ||
| Aug 19, 2023 | $0.00903 | +0.49% | ||
| Aug 18, 2023 | $0.00899 | +8.45% | ||
| Aug 17, 2023 | $0.00829 | -8.68% | ||
| Aug 16, 2023 | $0.00908 | -7.79% | ||
| Aug 15, 2023 | $0.00985 | -8.45% | ||
| Aug 14, 2023 | $0.0107 | -0.62% | ||
| Aug 13, 2023 | $0.0107 | +5.96% | ||
| Aug 12, 2023 | $0.0101 | +0.42% | ||
| Aug 11, 2023 | $0.01 | +0.31% | ||
| Aug 10, 2023 | $0.01 | -0.34% | ||
| Aug 9, 2023 | $0.0101 | -1.45% | ||
| Aug 8, 2023 | $0.0102 | +1.37% | ||
| Aug 7, 2023 | $0.0102 | +0.05% | ||
| Aug 6, 2023 | $0.0101 | -1.20% | ||
| Aug 5, 2023 | $0.0102 | -0.80% | ||
| Aug 4, 2023 | $0.0103 | -3.78% | ||
| Aug 3, 2023 | $0.0107 | -2.15% | ||
| Aug 2, 2023 | $0.0109 | -0.10% | ||
| Aug 1, 2023 | $0.0109 | -4.34% | ||