PowerTrade Fuel Historical Data

PTF Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0103
-3.78%
$ 4.11 million $ 138,054
Aug 3, 2023 $ 0.0107
-2.15%
$ 4.29 million $ 143,484
Aug 2, 2023 $ 0.0109
-0.10%
$ 4.36 million $ 144,001
Aug 1, 2023 $ 0.0109
-4.34%
$ 4.36 million $ 142,882
Jul 31, 2023 $ 0.0113
-1.24%
$ 4.53 million $ 143,603
Jul 30, 2023 $ 0.0115
-2.41%
$ 4.59 million $ 142,873
Jul 29, 2023 $ 0.0118
+1.32%
$ 4.71 million $ 148,954
Jul 28, 2023 $ 0.0116
+5.03%
$ 4.66 million $ 148,851
Jul 27, 2023 $ 0.0111
-0.60%
$ 4.44 million $ 138,782
Jul 26, 2023 $ 0.0111
-4.11%
$ 4.46 million $ 141,005
Jul 25, 2023 $ 0.0116
-0.09%
$ 4.66 million $ 142,825
Jul 24, 2023 $ 0.0117
+0.90%
$ 4.67 million $ 148,799
Jul 23, 2023 $ 0.0116
+0.16%
$ 4.64 million $ 146,877
Jul 22, 2023 $ 0.0116
+4.97%
$ 4.63 million $ 146,557
Jul 21, 2023 $ 0.0111
-7.75%
$ 4.43 million $ 142,606
Jul 20, 2023 $ 0.012
+1.05%
$ 4.8 million $ 146,167
Jul 19, 2023 $ 0.0118
-11.90%
$ 4.73 million $ 141,797
Jul 18, 2023 $ 0.0134
+0.02%
$ 5.35 million $ 141,644
Jul 17, 2023 $ 0.0134
-0.77%
$ 5.35 million $ 145,724
Jul 16, 2023 $ 0.0135
-0.05%
$ 5.39 million $ 147,348
Jul 15, 2023 $ 0.0135
+0.69%
$ 5.4 million $ 149,850
Jul 14, 2023 $ 0.0134
-9.67%
$ 5.37 million $ 142,033
Jul 13, 2023 $ 0.0147
+1.34%
$ 5.9 million $ 147,678
Jul 12, 2023 $ 0.0146
-3.99%
$ 5.82 million $ 143,526
Jul 11, 2023 $ 0.0152
+0.30%
$ 6.06 million $ 146,407
Jul 10, 2023 $ 0.0151
-0.10%
$ 6.05 million $ 151,782
Jul 9, 2023 $ 0.0151
-0.08%
$ 6.04 million $ 151,687
Jul 8, 2023 $ 0.0151
+0.25%
$ 6.04 million $ 145,451
Jul 7, 2023 $ 0.0152
-5.06%
$ 6.08 million $ 152,687
Jul 6, 2023 $ 0.0157
+1.09%
$ 6.29 million $ 138,528
Jul 5, 2023 $ 0.0157
+0.59%
$ 6.27 million $ 148,769
Jul 4, 2023 $ 0.0156
+17.79%
$ 6.26 million $ 156,354
Jul 3, 2023 $ 0.0133
-0.09%
$ 5.32 million $ 69,622
Jul 2, 2023 $ 0.0133
-0.34%
$ 5.32 million $ 146,971
Jul 1, 2023 $ 0.0134
+0.78%
$ 5.34 million $ 144,512
Jun 30, 2023 $ 0.0133
+0.02%
$ 5.3 million $ 145,387
Jun 29, 2023 $ 0.0133
-0.27%
$ 5.31 million $ 144,904
Jun 28, 2023 $ 0.0133
+0.02%
$ 5.32 million $ 147,374
Jun 27, 2023 $ 0.0133
-7.23%
$ 5.33 million $ 141,654
Jun 26, 2023 $ 0.0144
+0.05%
$ 5.77 million $ 148,004
Jun 25, 2023 $ 0.0145
-5.91%
$ 5.78 million $ 145,530
Jun 24, 2023 $ 0.0154
-6.29%
$ 6.17 million $ 153,958
Jun 23, 2023 $ 0.017
+41.69%
$ 6.78 million $ 178,464
Jun 22, 2023 $ 0.0119
+9.36%
$ 4.76 million $ 152,495
Jun 21, 2023 $ 0.0109
+6.46%
$ 4.35 million $ 144,309
Jun 20, 2023 $ 0.0116
+0.24%
$ 4.65 million $ 139,993
Jun 19, 2023 $ 0.0117
+0.17%
$ 4.66 million $ 141,741
Jun 18, 2023 $ 0.0117
+8.28%
$ 4.68 million $ 153,180
Jun 17, 2023 $ 0.0109
+0.87%
$ 4.34 million $ 140,698
Jun 16, 2023 $ 0.0108
+5.76%
$ 4.34 million $ 148,270