Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.00016
+0.00%
$64,000 $51,272
May 30, 8 AM $0.00016
+0.00%
$64,000 $51,968
May 30, 7 AM $0.00016
+0.00%
$64,000 $52,123
May 30, 6 AM $0.00016
+0.00%
$64,000 $51,722
May 30, 5 AM $0.00016
+0.00%
$64,000 $51,518
May 30, 4 AM $0.00016
+0.00%
$64,000 $51,169
May 30, 3 AM $0.00016
+0.00%
$64,000 $52,100
May 30, 2 AM $0.00016
+0.00%
$64,000 $52,409
May 30, 1 AM $0.00016
+0.00%
$64,000 $51,252
May 30, 12 AM $0.00016
+0.00%
$64,000 $51,547
May 29, 11 PM $0.00016
+0.00%
$64,000 $51,772
May 29, 10 PM $0.00016
+0.00%
$64,000 $51,095
May 29, 9 PM $0.00016
+0.00%
$64,000 $51,330
May 29, 8 PM $0.00016
+0.00%
$64,000 $50,881
May 29, 7 PM $0.00016
+0.00%
$64,000 $50,164
May 29, 6 PM $0.00016
+0.00%
$64,000 $49,869
May 29, 5 PM $0.00016
+0.00%
$64,000 $49,679
May 29, 4 PM $0.00016
+0.00%
$64,000 $49,824
May 29, 3 PM $0.00016
+0.00%
$64,000 $49,981
May 29, 2 PM $0.00016
+0.00%
$64,000 $49,096
May 29, 1 PM $0.00017
+0.00%
$68,000 $49,125
May 29, 12 PM $0.00017
+0.00%
$68,000 $51,383
May 29, 11 AM $0.00017
+0.00%
$68,000 $52,602
May 29, 10 AM $0.00017
+0.00%
$68,000 $52,218
May 29, 9 AM $0.00017
+0.00%
$68,000 $52,734
May 29, 8 AM $0.00017
+0.00%
$68,000 $51,881
May 29, 7 AM $0.00017
+0.00%
$68,000 $51,612
May 29, 6 AM $0.00017
+0.00%
$68,000 $51,050
May 29, 5 AM $0.00017
+0.00%
$68,000 $51,524
May 29, 4 AM $0.00017
+0.00%
$68,000 $51,370
May 29, 3 AM $0.00017
+0.00%
$68,000 $50,072
May 29, 2 AM $0.00017
+0.00%
$68,000 $50,457
May 29, 1 AM $0.00017
+0.00%
$68,000 $51,761
May 29, 12 AM $0.00017
+0.00%
$68,000 $51,557
May 28, 11 PM $0.00017
+0.00%
$68,000 $50,893
May 28, 10 PM $0.00017
+0.00%
$68,000 $50,381
May 28, 9 PM $0.00017
+0.00%
$68,000 $50,151
May 28, 8 PM $0.00017
+0.00%
$68,000 $51,035
May 28, 7 PM $0.00017
+0.00%
$68,000 $51,474
May 28, 6 PM $0.00017
+0.00%
$68,000 $52,495
May 28, 5 PM $0.00017
+0.00%
$68,000 $52,645
May 28, 4 PM $0.00017
+0.00%
$68,000 $52,814
May 28, 3 PM $0.00017
+0.00%
$68,000 $52,603
May 28, 2 PM $0.00017
+0.00%
$68,000 $53,528
May 28, 1 PM $0.00017
+0.00%
$68,000 $52,844
May 28, 12 PM $0.00017
+0.00%
$68,000 $54,284
May 28, 11 AM $0.00017
+0.00%
$68,000 $53,562
May 28, 10 AM $0.00017
+0.00%
$68,000 $52,844
May 28, 9 AM $0.00017
+0.00%
$68,000 $52,165
May 28, 8 AM $0.00017
+0.00%
$68,000 $51,530