Coinranking
PowerTrade Fuel Historical Data
PTF
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 2023 | $0.0104 | -3.95% | ||
| Nov 7, 2023 | $0.0109 | +7.63% | ||
| Nov 6, 2023 | $0.0101 | -23.04% | ||
| Nov 5, 2023 | $0.0131 | -0.77% | ||
| Nov 4, 2023 | $0.0132 | +1.69% | ||
| Nov 3, 2023 | $0.0131 | -0.65% | ||
| Nov 2, 2023 | $0.0132 | -4.84% | ||
| Nov 1, 2023 | $0.0137 | -0.23% | ||
| Oct 31, 2023 | $0.0137 | +0.28% | ||
| Oct 30, 2023 | $0.0138 | +0.10% | ||
| Oct 29, 2023 | $0.0137 | +6.89% | ||
| Oct 28, 2023 | $0.0129 | -6.25% | ||
| Oct 27, 2023 | $0.0137 | +51.64% | ||
| Oct 26, 2023 | $0.0145 | -6.73% | ||
| Oct 25, 2023 | $0.0155 | -20.96% | ||
| Oct 24, 2023 | $0.0196 | -2.19% | ||
| Oct 23, 2023 | $0.0201 | +13.46% | ||
| Oct 22, 2023 | $0.0157 | +13.42% | ||
| Oct 21, 2023 | $0.0138 | +1.82% | ||
| Oct 20, 2023 | $0.0136 | +21.18% | ||
| Oct 19, 2023 | $0.0128 | -7.89% | ||
| Oct 18, 2023 | $0.0107 | +7.17% | ||
| Oct 17, 2023 | $0.00991 | -0.95% | ||
| Oct 16, 2023 | $0.0101 | +4.16% | ||
| Oct 15, 2023 | $0.00962 | -4.61% | ||
| Oct 14, 2023 | $0.01 | +8.09% | ||
| Oct 13, 2023 | $0.0101 | +21.53% | ||
| Oct 12, 2023 | $0.00829 | -15.64% | ||
| Oct 11, 2023 | $0.00982 | +1.71% | ||
| Oct 10, 2023 | $0.00973 | -7.11% | ||
| Oct 9, 2023 | $0.0104 | +1.24% | ||
| Oct 8, 2023 | $0.0104 | +0.04% | ||
| Oct 7, 2023 | $0.0103 | -0.81% | ||
| Oct 6, 2023 | $0.0105 | -0.65% | ||
| Oct 5, 2023 | $0.0106 | -9.01% | ||
| Oct 4, 2023 | $0.0117 | +10.22% | ||
| Oct 3, 2023 | $0.0126 | +0.08% | ||
| Oct 2, 2023 | $0.0126 | +0.78% | ||
| Oct 1, 2023 | $0.0125 | +4.28% | ||
| Sep 30, 2023 | $0.012 | -1.19% | ||
| Sep 29, 2023 | $0.0121 | -2.31% | ||
| Sep 28, 2023 | $0.0124 | +7.59% | ||
| Sep 27, 2023 | $0.0115 | +2.28% | ||
| Sep 26, 2023 | $0.0113 | -18.65% | ||
| Sep 25, 2023 | $0.0139 | +16.62% | ||
| Sep 24, 2023 | $0.0119 | +0.07% | ||
| Sep 23, 2023 | $0.0119 | +0.30% | ||
| Sep 22, 2023 | $0.0118 | +0.68% | ||
| Sep 21, 2023 | $0.0118 | -6.99% | ||
| Sep 20, 2023 | $0.0127 | -0.06% | ||