Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.00016
+0.00%
$64,000 $50,842
Jun 1, 10 AM $0.00016
+0.00%
$64,000 $50,783
Jun 1, 9 AM $0.00016
+0.00%
$64,000 $51,766
Jun 1, 8 AM $0.00016
+0.00%
$64,000 $52,628
Jun 1, 7 AM $0.00016
+0.00%
$64,000 $51,804
Jun 1, 6 AM $0.00016
+0.00%
$64,000 $53,613
Jun 1, 5 AM $0.00016
+0.00%
$64,000 $54,371
Jun 1, 4 AM $0.00016
+0.00%
$64,000 $54,267
Jun 1, 3 AM $0.00016
+0.00%
$64,000 $54,678
Jun 1, 2 AM $0.00016
+0.00%
$64,000 $55,921
Jun 1, 1 AM $0.00016
+0.00%
$64,000 $55,043
Jun 1, 12 AM $0.00016
+0.00%
$64,000 $56,223
May 31, 11 PM $0.00016
+0.00%
$64,000 $56,530
May 31, 10 PM $0.00016
+0.00%
$64,000 $57,032
May 31, 9 PM $0.00016
+0.00%
$64,000 $57,291
May 31, 8 PM $0.00016
+0.00%
$64,000 $56,498
May 31, 7 PM $0.00016
+0.00%
$64,000 $56,005
May 31, 6 PM $0.00016
+0.00%
$64,000 $56,780
May 31, 5 PM $0.00016
+0.00%
$64,000 $57,281
May 31, 4 PM $0.00016
+0.00%
$64,000 $57,172
May 31, 3 PM $0.00016
+0.00%
$64,000 $57,568
May 31, 2 PM $0.00016
+0.00%
$64,000 $58,559
May 31, 1 PM $0.00016
+0.00%
$64,000 $59,313
May 31, 12 PM $0.00016
+0.00%
$64,000 $59,020
May 31, 11 AM $0.00016
+0.00%
$64,000 $58,122
May 31, 10 AM $0.00016
+0.00%
$64,000 $58,870
May 31, 9 AM $0.00016
+0.00%
$64,000 $58,535
May 31, 8 AM $0.00016
+0.00%
$64,000 $57,786
May 31, 7 AM $0.00016
+0.00%
$64,000 $58,301
May 31, 6 AM $0.00016
+0.00%
$64,000 $57,362
May 31, 5 AM $0.00016
+0.00%
$64,000 $56,691
May 31, 4 AM $0.00016
+0.00%
$64,000 $57,129
May 31, 3 AM $0.00016
+0.00%
$64,000 $55,368
May 31, 2 AM $0.00016
+0.00%
$64,000 $55,116
May 31, 1 AM $0.00016
+0.00%
$64,000 $55,385
May 31, 12 AM $0.00016
+0.00%
$64,000 $54,076
May 30, 11 PM $0.00016
+0.00%
$64,000 $53,007
May 30, 10 PM $0.00016
+0.00%
$64,000 $52,397
May 30, 9 PM $0.00016
+0.00%
$64,000 $52,750
May 30, 8 PM $0.00016
+0.00%
$64,000 $53,119
May 30, 7 PM $0.00016
+0.00%
$64,000 $53,704
May 30, 6 PM $0.00016
+0.00%
$64,000 $52,416
May 30, 5 PM $0.00016
+0.00%
$64,000 $52,403
May 30, 4 PM $0.00016
+0.00%
$64,000 $51,857
May 30, 3 PM $0.00016
+0.00%
$64,000 $52,274
May 30, 2 PM $0.00016
+0.00%
$64,000 $52,634
May 30, 1 PM $0.00016
+0.00%
$64,000 $51,925
May 30, 12 PM $0.00016
+0.00%
$64,000 $51,856
May 30, 11 AM $0.00016
+0.00%
$64,000 $51,142
May 30, 10 AM $0.00016
+0.00%
$64,000 $51,381