PowerTrade Fuel Historical Data

PTF Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00023
+0.00%
$ 92,000 $ 50,451
May 12, 2 AM $ 0.00023
+0.00%
$ 92,000 $ 51,006
May 12, 1 AM $ 0.00023
+0.00%
$ 92,000 $ 51,269
May 12, 12 AM $ 0.00023
+0.00%
$ 92,000 $ 51,241
May 11, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 51,376
May 11, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 51,470
May 11, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 51,719
May 11, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 52,271
May 11, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 50,048
May 11, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 50,655
May 11, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 51,127
May 11, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 50,420
May 11, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 50,086
May 11, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 50,411
May 11, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 49,885
May 11, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 51,038
May 11, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 51,607
May 11, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 51,161
May 11, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 51,972
May 11, 8 AM $ 0.00023
+0.00%
$ 92,000 $ 52,385
May 11, 7 AM $ 0.00023
+0.00%
$ 92,000 $ 51,047
May 11, 6 AM $ 0.00023
+0.00%
$ 92,000 $ 51,462
May 11, 5 AM $ 0.00023
+0.00%
$ 92,000 $ 51,421
May 11, 4 AM $ 0.00023
+0.00%
$ 92,000 $ 50,260
May 11, 3 AM $ 0.00023
+0.00%
$ 92,000 $ 50,929
May 11, 2 AM $ 0.00023
+0.00%
$ 92,000 $ 51,200
May 11, 1 AM $ 0.00023
+0.00%
$ 92,000 $ 51,081
May 11, 12 AM $ 0.00023
+0.00%
$ 92,000 $ 51,206
May 10, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 51,235
May 10, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 50,850
May 10, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 50,115
May 10, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 50,268
May 10, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 51,426
May 10, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 51,630
May 10, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 51,623
May 10, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 51,951
May 10, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 51,611
May 10, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 51,355
May 10, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 52,464
May 10, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 51,232
May 10, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 50,411
May 10, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 51,349
May 10, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 50,591
May 10, 8 AM $ 0.00023
+0.00%
$ 92,000 $ 49,733
May 10, 7 AM $ 0.00023
+0.00%
$ 92,000 $ 51,500
May 10, 6 AM $ 0.00023
+0.00%
$ 92,000 $ 51,914
May 10, 5 AM $ 0.00023
+0.00%
$ 92,000 $ 52,673
May 10, 4 AM $ 0.00023
+0.00%
$ 92,000 $ 52,417
May 10, 3 AM $ 0.00023
+0.00%
$ 92,000 $ 51,948
May 10, 2 AM $ 0.00023
+0.00%
$ 92,000 $ 50,862