Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.022
+0.21%
$8.79 million $142,541
Dec 27, 2023 $0.022
+0.59%
$8.81 million $144,157
Dec 26, 2023 $0.0221
-4.59%
$8.82 million $141,008
Dec 25, 2023 $0.023
+3.84%
$9.21 million $144,304
Dec 24, 2023 $0.0222
+2.12%
$8.87 million $141,462
Dec 23, 2023 $0.0217
+0.65%
$8.68 million $136,613
Dec 22, 2023 $0.0216
-6.34%
$8.62 million $140,327
Dec 21, 2023 $0.023
-9.87%
$9.2 million $147,702
Dec 20, 2023 $0.0255
-0.31%
$10.19 million $159,347
Dec 19, 2023 $0.0255
-7.63%
$10.22 million $154,407
Dec 18, 2023 $0.0277
-11.23%
$11.06 million $172,149
Dec 17, 2023 $0.031
-0.10%
$12.41 million $178,784
Dec 16, 2023 $0.0311
-1.74%
$12.42 million $181,265
Dec 15, 2023 $0.0317
-12.12%
$12.68 million $182,711
Dec 14, 2023 $0.0361
+22.76%
$14.43 million $175,676
Dec 13, 2023 $0.0294
-7.79%
$11.76 million $89,313
Dec 12, 2023 $0.0319
-15.87%
$12.75 million $80,149
Dec 11, 2023 $0.0379
-0.60%
$15.16 million $89,511
Dec 10, 2023 $0.0379
-2.76%
$15.18 million $93,259
Dec 9, 2023 $0.039
+12.43%
$15.61 million $117,472
Dec 8, 2023 $0.0347
+22.37%
$13.89 million $106,643
Dec 7, 2023 $0.0284
+6.04%
$11.35 million $88,428
Dec 6, 2023 $0.0268
+26.13%
$10.7 million $98,292
Dec 5, 2023 $0.0213
+2.01%
$8.53 million $65,891
Dec 4, 2023 $0.021
+6.77%
$8.4 million $66,413
Dec 3, 2023 $0.0197
+0.51%
$7.86 million $54,260
Dec 2, 2023 $0.0196
-0.20%
$7.82 million $10,598
Dec 1, 2023 $0.0196
+0.00%
$7.83 million $63,745
Nov 30, 2023 $0.0196
-0.36%
$7.83 million $63,269
Nov 29, 2023 $0.0196
-0.20%
$7.84 million $65,231
Nov 28, 2023 $0.0196
+0.40%
$7.84 million $65,166
Nov 27, 2023 $0.0195
-5.28%
$7.81 million $64,889
Nov 26, 2023 $0.0206
+3.73%
$8.22 million $69,954
Nov 25, 2023 $0.0198
+11.92%
$7.9 million $68,650
Nov 24, 2023 $0.0177
+0.41%
$7.06 million $68,298
Nov 23, 2023 $0.0176
+22.32%
$7.03 million $71,628
Nov 22, 2023 $0.0144
+9.82%
$5.78 million $62,735
Nov 21, 2023 $0.0132
-23.14%
$5.26 million $52,291
Nov 20, 2023 $0.0171
-9.76%
$6.84 million $65,724
Nov 19, 2023 $0.0189
+0.16%
$7.56 million $64,682
Nov 18, 2023 $0.0188
-0.88%
$7.52 million $64,385
Nov 17, 2023 $0.019
+0.40%
$7.59 million $69,853
Nov 16, 2023 $0.0189
+3.62%
$7.54 million $64,286
Nov 15, 2023 $0.0182
+24.75%
$7.28 million $67,886
Nov 14, 2023 $0.0146
-10.42%
$5.84 million $58,122
Nov 13, 2023 $0.0163
-4.72%
$6.52 million $58,924
Nov 12, 2023 $0.0171
-1.65%
$6.86 million $60,918
Nov 11, 2023 $0.0174
+1.42%
$6.95 million $70,318
Nov 10, 2023 $0.0171
+6.26%
$6.86 million $64,655
Nov 9, 2023 $0.0161
+53.91%
$6.42 million $83,226