Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.0001
+0.00%
$40,000 $42,425
Jun 4, 4 AM $0.0001
+0.00%
$40,000 $42,133
Jun 4, 3 AM $0.0001
+0.00%
$40,000 $41,458
Jun 4, 2 AM $0.0001
+0.00%
$40,000 $41,090
Jun 4, 1 AM $0.0001
+0.00%
$40,000 $40,018
Jun 4, 12 AM $0.0001
+0.02%
$40,000 $40,019
Jun 3, 11 PM $0.0001
+0.00%
$39,992 $40,206
Jun 3, 10 PM $0.0001
-0.02%
$39,991 $39,384
Jun 3, 9 PM $0.0001
+0.00%
$40,000 $38,902
Jun 3, 8 PM $0.0001
+0.00%
$40,000 $38,630
Jun 3, 7 PM $0.0001
+0.00%
$40,000 $36,490
Jun 3, 6 PM $0.0001
+0.00%
$40,000 $35,340
Jun 3, 5 PM $0.0001
+0.00%
$40,000 $33,977
Jun 3, 4 PM $0.0001
+0.00%
$40,000 $33,077
Jun 3, 3 PM $0.0001
+0.00%
$40,000 $31,465
Jun 3, 2 PM $0.0001
+0.00%
$40,000 $29,157
Jun 3, 1 PM $0.0001
+0.00%
$40,000 $27,897
Jun 3, 12 PM $0.0001
+0.00%
$40,000 $26,664
Jun 3, 11 AM $0.0001
+0.00%
$40,000 $25,212
Jun 3, 10 AM $0.0001
+0.00%
$40,000 $23,381
Jun 3, 9 AM $0.0001
-98.32%
$40,043 $21,549
Jun 3, 3 AM $0.000119
-0.44%
$47,788 $14,518
Jun 3, 2 AM $0.00012
+0.00%
$48,000 $12,569
Jun 3, 1 AM $0.00012
+0.00%
$48,000 $10,930
Jun 3, 12 AM $0.00012
+0.00%
$48,000 $8,465
Jun 2, 11 PM $0.00012
+0.00%
$48,000 $6,598
Jun 2, 10 PM $0.00012
+0.00%
$48,000 $4,937
Jun 2, 9 PM $0.00012
+0.00%
$48,000 $3,015
Jun 2, 8 PM $0.00012
+0.00%
$48,000 $398
Jun 2, 1 PM $0.00013
+0.00%
$52,000 $30
Jun 2, 12 PM $0.00013
+0.00%
$52,000 $148
Jun 2, 11 AM $0.00013
+0.00%
$52,000 $867
Jun 2, 10 AM $0.00013
+0.00%
$52,000 $2,222
Jun 2, 9 AM $0.00013
+0.00%
$52,000 $3,890
Jun 2, 8 AM $0.00013
+0.00%
$52,000 $5,291
Jun 2, 7 AM $0.00013
+0.00%
$52,000 $7,503
Jun 2, 6 AM $0.00013
+0.00%
$52,000 $8,875
Jun 2, 5 AM $0.00013
+0.00%
$52,000 $10,612
Jun 2, 4 AM $0.00013
+0.00%
$52,000 $12,816
Jun 2, 3 AM $0.00013
+0.15%
$52,000 $14,660
Jun 2, 2 AM $0.00013
-0.15%
$51,922 $15,951
Jun 2, 1 AM $0.00013
+0.00%
$52,000 $17,736
Jun 2, 12 AM $0.00013
+0.00%
$52,000 $19,734
Jun 1, 11 PM $0.00013
+0.00%
$52,000 $21,869
Jun 1, 10 PM $0.00013
+0.00%
$52,000 $23,580
Jun 1, 9 PM $0.00013
+0.00%
$52,000 $25,128
Jun 1, 8 PM $0.00013
+0.00%
$52,000 $27,046
Jun 1, 7 PM $0.00013
+0.00%
$52,000 $29,386
Jun 1, 6 PM $0.00013
+0.00%
$52,000 $30,541
Jun 1, 12 PM $0.00016
+0.00%
$64,000 $50,638