PowerTrade Fuel Historical Data

PTF Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00023
+0.00%
$ 92,000 $ 51,747
May 14, 4 AM $ 0.00023
+0.00%
$ 92,000 $ 52,093
May 14, 3 AM $ 0.00023
+0.00%
$ 92,000 $ 52,709
May 14, 2 AM $ 0.00023
+0.00%
$ 92,000 $ 53,378
May 14, 1 AM $ 0.00023
+0.00%
$ 92,000 $ 53,161
May 14, 12 AM $ 0.00023
+0.00%
$ 92,000 $ 55,290
May 13, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 55,227
May 13, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 54,752
May 13, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 53,575
May 13, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 54,730
May 13, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 54,100
May 13, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 53,908
May 13, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 54,040
May 13, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 54,420
May 13, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 55,264
May 13, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 55,175
May 13, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 53,894
May 13, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 53,974
May 13, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 53,759
May 13, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 52,608
May 13, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 52,434
May 13, 8 AM $ 0.00023
+0.00%
$ 92,000 $ 52,238
May 13, 7 AM $ 0.00023
+0.00%
$ 92,000 $ 51,839
May 13, 6 AM $ 0.00023
+0.00%
$ 92,000 $ 52,634
May 13, 5 AM $ 0.00023
+0.00%
$ 92,000 $ 52,758
May 13, 4 AM $ 0.00023
+0.00%
$ 92,000 $ 51,504
May 13, 3 AM $ 0.00023
+0.00%
$ 92,000 $ 51,623
May 13, 2 AM $ 0.00023
+0.00%
$ 92,000 $ 51,736
May 13, 1 AM $ 0.00023
+0.00%
$ 92,000 $ 52,359
May 13, 12 AM $ 0.00023
+0.00%
$ 92,000 $ 49,276
May 12, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 49,199
May 12, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 49,738
May 12, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 50,136
May 12, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 48,521
May 12, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 49,591
May 12, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 49,149
May 12, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 48,595
May 12, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 49,179
May 12, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 49,001
May 12, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 49,422
May 12, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 49,816
May 12, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 49,157
May 12, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 49,688
May 12, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 49,668
May 12, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 50,533
May 12, 8 AM $ 0.00023
+0.00%
$ 92,000 $ 50,335
May 12, 7 AM $ 0.00023
+0.00%
$ 92,000 $ 51,564
May 12, 6 AM $ 0.00023
+0.00%
$ 92,000 $ 50,253
May 12, 5 AM $ 0.00023
+0.00%
$ 92,000 $ 50,309
May 12, 4 AM $ 0.00023
+0.00%
$ 92,000 $ 51,104