PowerTrade Fuel Historical Data

PTF Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 57,455
May 16, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 57,293
May 16, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 57,477
May 16, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 58,335
May 16, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 57,612
May 16, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 57,229
May 16, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 57,254
May 16, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 55,899
May 16, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 56,919
May 16, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 56,014
May 16, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 57,507
May 16, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 57,950
May 16, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 59,433
May 15, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 58,666
May 15, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 59,633
May 15, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 59,051
May 15, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 58,879
May 15, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 57,129
May 15, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 56,073
May 15, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 56,354
May 15, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 55,763
May 15, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 55,676
May 15, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 55,939
May 15, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 55,561
May 15, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 56,318
May 15, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 55,274
May 15, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 55,459
May 15, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 55,481
May 15, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 56,571
May 15, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 56,421
May 15, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 56,456
May 15, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 55,719
May 15, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 55,334
May 15, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 54,685
May 15, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 53,062
May 15, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 52,887
May 15, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 51,552
May 14, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 52,240
May 14, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 50,927
May 14, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 51,660
May 14, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 51,541
May 14, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 52,426
May 14, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 53,735
May 14, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 52,717
May 14, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 54,102
May 14, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 53,728
May 14, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 53,359
May 14, 8 AM $ 0.00023
+0.00%
$ 92,000 $ 52,619
May 14, 7 AM $ 0.00023
+0.00%
$ 92,000 $ 51,956
May 14, 6 AM $ 0.00023
+0.00%
$ 92,000 $ 51,545