Coinranking
PowerTrade Fuel Historical Data
PTF
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2024 | $0.0126 | +0.64% | ||
| Apr 5, 2024 | $0.0126 | +0.64% | ||
| Apr 4, 2024 | $0.0126 | -2.78% | ||
| Apr 3, 2024 | $0.013 | +7.27% | ||
| Apr 2, 2024 | $0.0121 | -7.48% | ||
| Apr 1, 2024 | $0.013 | -0.46% | ||
| Mar 31, 2024 | $0.013 | -3.20% | ||
| Mar 30, 2024 | $0.0134 | +45.38% | ||
| Mar 29, 2024 | $0.00924 | -38.67% | ||
| Mar 28, 2024 | $0.0151 | +1.14% | ||
| Mar 27, 2024 | $0.015 | +1.08% | ||
| Mar 26, 2024 | $0.0148 | -1.26% | ||
| Mar 25, 2024 | $0.015 | -0.15% | ||
| Mar 24, 2024 | $0.015 | +12.51% | ||
| Mar 23, 2024 | $0.0134 | +0.07% | ||
| Mar 22, 2024 | $0.0133 | -17.10% | ||
| Mar 21, 2024 | $0.0146 | -5.86% | ||
| Mar 20, 2024 | $0.0166 | -41.75% | ||
| Mar 19, 2024 | $0.0285 | +82.81% | ||
| Mar 18, 2024 | $0.0156 | -6.05% | ||
| Mar 17, 2024 | $0.0166 | -12.28% | ||
| Mar 16, 2024 | $0.0189 | -0.39% | ||
| Mar 15, 2024 | $0.019 | +4.07% | ||
| Mar 14, 2024 | $0.0182 | -20.39% | ||
| Mar 13, 2024 | $0.0229 | +0.18% | ||
| Mar 12, 2024 | $0.0229 | +10.47% | ||
| Mar 11, 2024 | $0.0206 | +24.88% | ||
| Mar 10, 2024 | $0.0165 | -14.75% | ||
| Mar 9, 2024 | $0.0193 | +5.78% | ||
| Mar 8, 2024 | $0.0181 | +2.75% | ||
| Mar 7, 2024 | $0.0175 | +0.32% | ||
| Mar 6, 2024 | $0.0175 | +5.79% | ||
| Mar 5, 2024 | $0.0165 | -1.97% | ||
| Mar 4, 2024 | $0.0168 | -0.73% | ||
| Mar 3, 2024 | $0.0169 | -2.04% | ||
| Mar 2, 2024 | $0.0173 | +12.08% | ||
| Mar 1, 2024 | $0.0154 | -25.16% | ||
| Feb 29, 2024 | $0.0206 | +63.57% | ||
| Feb 28, 2024 | $0.0126 | -12.76% | ||
| Feb 27, 2024 | $0.0145 | -0.05% | ||
| Feb 26, 2024 | $0.0144 | +4.87% | ||
| Feb 25, 2024 | $0.0138 | -3.37% | ||
| Feb 24, 2024 | $0.0142 | +0.21% | ||
| Feb 23, 2024 | $0.0141 | -0.06% | ||
| Feb 22, 2024 | $0.0141 | -10.58% | ||
| Feb 21, 2024 | $0.0158 | +0.91% | ||
| Feb 20, 2024 | $0.0157 | -0.02% | ||
| Feb 19, 2024 | $0.0157 | -0.44% | ||
| Feb 18, 2024 | $0.0158 | -1.71% | ||
| Feb 17, 2024 | $0.0161 | +6.65% | ||