PowerTrade Fuel Historical Data

PTF Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 53,335
May 18, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 52,261
May 18, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 53,222
May 18, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 52,563
May 18, 10 AM $ 0.00021
+5.00%
$ 84,000 $ 53,333
May 18, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 50,328
May 18, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 52,653
May 18, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 52,267
May 18, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 52,245
May 18, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 52,188
May 18, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 51,804
May 18, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 52,038
May 18, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 52,628
May 18, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 52,718
May 18, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 53,492
May 17, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 53,806
May 17, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 53,411
May 17, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 53,537
May 17, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 52,927
May 17, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 52,300
May 17, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 50,763
May 17, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 51,432
May 17, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 50,863
May 17, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 50,706
May 17, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 51,632
May 17, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 50,883
May 17, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 50,568
May 17, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 50,761
May 17, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 50,851
May 17, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 50,788
May 17, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 51,032
May 17, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 51,403
May 17, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 51,692
May 17, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 53,331
May 17, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 53,003
May 17, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 53,322
May 17, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 52,512
May 17, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 51,826
May 17, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 51,794
May 16, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 51,710
May 16, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 52,108
May 16, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 51,747
May 16, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 52,234
May 16, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 53,621
May 16, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 55,872
May 16, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 55,295
May 16, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 56,979
May 16, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 56,964
May 16, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 56,407
May 16, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 56,720