Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.0001
+0.00%
$40,000 $26,306
Jun 10, 3 AM $0.0001
+0.00%
$40,000 $24,750
Jun 10, 2 AM $0.0001
+0.00%
$40,000 $22,724
Jun 10, 1 AM $0.0001
+0.00%
$40,000 $20,846
Jun 10, 12 AM $0.0001
+0.00%
$40,000 $19,687
Jun 9, 11 PM $0.0001
+0.00%
$40,000 $17,908
Jun 9, 10 PM $0.0001
+0.00%
$40,000 $16,244
Jun 9, 9 PM $0.0001
+0.00%
$40,000 $14,289
Jun 9, 8 PM $0.0001
+0.00%
$40,000 $12,190
Jun 9, 7 PM $0.0001
+0.00%
$40,000 $10,630
Jun 9, 6 PM $0.0001
+0.00%
$40,000 $9,082
Jun 9, 5 PM $0.0001
+0.00%
$40,000 $7,409
Jun 9, 4 PM $0.0001
+0.00%
$40,000 $5,830
Jun 9, 3 PM $0.0001
+0.00%
$40,000 $3,441
Jun 9, 2 PM $0.0001
+0.00%
$40,000 $1,920
Jun 7, 6 PM $0.0001
+0.00%
$40,000 $316
Jun 7, 5 PM $0.0001
+0.00%
$40,000 $1,775
Jun 7, 4 PM $0.0001
+0.00%
$40,000 $3,906
Jun 7, 3 PM $0.0001
+0.00%
$40,000 $5,547
Jun 7, 2 PM $0.0001
+0.00%
$40,000 $7,581
Jun 7, 1 PM $0.0001
+0.00%
$40,000 $10,431
Jun 7, 12 PM $0.0001
+0.00%
$40,000 $12,749
Jun 7, 11 AM $0.0001
+0.00%
$40,000 $14,386
Jun 7, 10 AM $0.0001
+0.00%
$40,000 $16,308
Jun 7, 9 AM $0.0001
+0.00%
$40,000 $17,928
Jun 7, 8 AM $0.0001
+0.00%
$40,000 $18,913
Jun 7, 7 AM $0.0001
+0.00%
$40,000 $20,343
Jun 7, 6 AM $0.0001
+0.00%
$40,000 $22,456
Jun 7, 5 AM $0.0001
+0.00%
$40,000 $24,169
Jun 7, 4 AM $0.0001
+0.00%
$40,000 $25,282
Jun 7, 3 AM $0.0001
+0.00%
$40,000 $26,934
Jun 7, 2 AM $0.0001
+0.00%
$40,000 $28,063
Jun 7, 1 AM $0.0001
+0.00%
$40,000 $29,865
Jun 7, 12 AM $0.0001
+0.00%
$40,000 $31,393
Jun 6, 11 PM $0.0001
+0.00%
$40,000 $32,308
Jun 6, 10 PM $0.0001
+0.00%
$40,000 $33,333
Jun 6, 9 PM $0.0001
+0.00%
$40,000 $34,516
Jun 6, 8 PM $0.0001
+0.00%
$40,000 $36,361
Jun 6, 7 PM $0.0001
+0.00%
$40,000 $38,261
Jun 6, 6 PM $0.0001
+0.00%
$40,000 $39,795
Jun 6, 5 PM $0.0001
+0.00%
$40,000 $39,948
Jun 6, 4 PM $0.0001
+0.00%
$40,000 $39,701
Jun 6, 3 PM $0.0001
+0.00%
$40,000 $39,383
Jun 6, 2 PM $0.0001
+0.00%
$40,000 $39,860
Jun 6, 1 PM $0.0001
+0.00%
$40,000 $39,949
Jun 6, 12 PM $0.0001
+0.00%
$40,000 $39,517
Jun 6, 11 AM $0.0001
+0.00%
$40,000 $40,658
Jun 6, 10 AM $0.0001
+0.00%
$40,000 $40,025
Jun 6, 9 AM $0.0001
+0.00%
$40,000 $39,815
Jun 6, 8 AM $0.0001
+0.00%
$40,000 $41,381