Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0116
-0.43%
$4.63 million $139,805
May 25, 2024 $0.0116
-0.17%
$4.64 million $135,525
May 24, 2024 $0.0116
+4.22%
$4.64 million $139,779
May 23, 2024 $0.0111
+7.33%
$4.45 million $148,985
May 22, 2024 $0.0104
+0.58%
$4.16 million $140,197
May 21, 2024 $0.0103
-0.67%
$4.14 million $152,207
May 20, 2024 $0.0104
-1.14%
$4.17 million $136,183
May 19, 2024 $0.0105
+0.00%
$4.22 million $137,799
May 18, 2024 $0.0105
+0.76%
$4.22 million $145,846
May 17, 2024 $0.00951
+0.83%
$3.8 million $141,842
May 16, 2024 $0.00943
-3.46%
$3.77 million $145,299
May 15, 2024 $0.00974
+9.56%
$3.9 million $155,131
May 14, 2024 $0.00896
-3.86%
$3.58 million $143,761
May 13, 2024 $0.0093
-21.23%
$3.72 million $143,834
May 12, 2024 $0.0118
+0.77%
$4.72 million $142,233
May 11, 2024 $0.0117
+0.04%
$4.7 million $136,279
May 10, 2024 $0.0117
-12.23%
$4.69 million $131,458
May 9, 2024 $0.0134
-3.56%
$5.35 million $130,475
May 8, 2024 $0.0139
+42.94%
$5.55 million $197,422
May 7, 2024 $0.00971
+0.73%
$3.88 million $133,455
May 6, 2024 $0.00963
-0.72%
$3.85 million $133,754
May 5, 2024 $0.00964
+0.21%
$3.86 million $133,894
May 4, 2024 $0.00969
-2.22%
$3.88 million $130,539
May 3, 2024 $0.00995
+0.89%
$3.98 million $140,142
May 2, 2024 $0.00986
+23.59%
$3.94 million $145,856
May 1, 2024 $0.00795
-3.64%
$3.18 million $139,918
Apr 30, 2024 $0.00828
+1.22%
$3.31 million $148,867
Apr 29, 2024 $0.00825
-6.56%
$3.3 million $129,384
Apr 28, 2024 $0.00883
-1.02%
$3.53 million $137,152
Apr 27, 2024 $0.00887
-0.22%
$3.55 million $141,065
Apr 26, 2024 $0.00889
-0.34%
$3.56 million $131,595
Apr 25, 2024 $0.00889
-6.51%
$3.56 million $134,541
Apr 24, 2024 $0.00951
+4.04%
$3.8 million $151,308
Apr 23, 2024 $0.00915
+0.44%
$3.66 million $133,524
Apr 22, 2024 $0.00914
+2.24%
$3.66 million $143,263
Apr 21, 2024 $0.009
-6.44%
$3.6 million $134,209
Apr 20, 2024 $0.00961
-2.04%
$3.84 million $130,830
Apr 19, 2024 $0.00983
-1.50%
$3.93 million $136,230
Apr 18, 2024 $0.00998
+1.42%
$3.99 million $125,414
Apr 17, 2024 $0.00984
-1.70%
$3.94 million $70,262
Apr 16, 2024 $0.01
+11.22%
$4 million $76,996
Apr 15, 2024 $0.00896
+0.70%
$3.58 million $72,730
Apr 14, 2024 $0.0089
-21.05%
$3.56 million $80,908
Apr 13, 2024 $0.0113
+0.27%
$4.53 million $75,445
Apr 12, 2024 $0.0113
-0.18%
$4.51 million $73,098
Apr 11, 2024 $0.0114
-1.65%
$4.54 million $75,976
Apr 10, 2024 $0.0116
-13.40%
$4.63 million $69,016
Apr 9, 2024 $0.0134
+10.76%
$5.35 million $80,815
Apr 8, 2024 $0.012
-4.15%
$4.8 million $75,054
Apr 7, 2024 $0.0125
-0.87%
$5 million $74,569