PowerTrade Fuel Historical Data

PTF Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 56,056
May 20, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 54,925
May 20, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 55,822
May 20, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 53,526
May 20, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 56,493
May 20, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 56,651
May 20, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 56,493
May 20, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 56,127
May 20, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 55,012
May 20, 7 AM $ 0.0002
-4.76%
$ 80,000 $ 54,638
May 20, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 54,622
May 20, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 53,092
May 20, 4 AM $ 0.00021
+5.00%
$ 84,000 $ 52,401
May 20, 3 AM $ 0.0002
-4.76%
$ 80,000 $ 52,485
May 20, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 52,776
May 20, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 53,178
May 20, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 53,890
May 19, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 54,034
May 19, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 54,461
May 19, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 54,408
May 19, 8 PM $ 0.00021
+5.00%
$ 84,000 $ 54,735
May 19, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 51,959
May 19, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 54,866
May 19, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 53,968
May 19, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 53,611
May 19, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 50,857
May 19, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 50,184
May 19, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 54,081
May 19, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 54,374
May 19, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 53,511
May 19, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 52,446
May 19, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 52,949
May 19, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 53,569
May 19, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 54,199
May 19, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 54,676
May 19, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 54,805
May 19, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 55,526
May 19, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 55,945
May 19, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 55,116
May 19, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 51,968
May 19, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 53,391
May 18, 11 PM $ 0.0002
-4.76%
$ 80,000 $ 53,100
May 18, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 53,080
May 18, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 53,326
May 18, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 49,724
May 18, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 52,449
May 18, 6 PM $ 0.0002
-4.76%
$ 80,000 $ 53,541
May 18, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 53,312
May 18, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 53,475
May 18, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 53,999