Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.0001
+0.00%
$40,000 $39,529
Jun 12, 5 AM $0.0001
+0.00%
$40,000 $40,116
Jun 12, 4 AM $0.0001
+0.00%
$40,000 $40,189
Jun 12, 3 AM $0.0001
+0.00%
$40,000 $40,214
Jun 12, 2 AM $0.0001
+0.00%
$40,000 $39,721
Jun 12, 1 AM $0.0001
+0.00%
$40,000 $39,387
Jun 12, 12 AM $0.0001
+0.00%
$40,000 $39,276
Jun 11, 11 PM $0.0001
+0.00%
$40,000 $38,068
Jun 11, 10 PM $0.0001
+0.00%
$40,000 $39,709
Jun 11, 9 PM $0.0001
+0.00%
$40,000 $40,194
Jun 11, 8 PM $0.0001
+0.00%
$40,000 $40,211
Jun 11, 7 PM $0.0001
+0.00%
$40,000 $39,978
Jun 11, 6 PM $0.0001
+0.00%
$40,000 $39,874
Jun 11, 5 PM $0.0001
+0.00%
$40,000 $38,937
Jun 11, 4 PM $0.0001
+0.00%
$40,000 $39,607
Jun 11, 3 PM $0.0001
+0.00%
$40,000 $40,514
Jun 11, 2 PM $0.0001
+0.00%
$40,000 $41,152
Jun 11, 1 PM $0.0001
+0.00%
$40,000 $41,065
Jun 11, 12 PM $0.0001
+0.00%
$40,000 $41,065
Jun 11, 11 AM $0.0001
+0.00%
$40,000 $40,990
Jun 11, 10 AM $0.0001
+0.00%
$40,000 $40,749
Jun 11, 9 AM $0.0001
+0.00%
$40,000 $40,614
Jun 11, 8 AM $0.0001
+0.00%
$40,000 $41,257
Jun 11, 7 AM $0.0001
+0.00%
$40,000 $40,641
Jun 11, 6 AM $0.0001
+0.00%
$40,000 $39,540
Jun 11, 5 AM $0.0001
+0.00%
$40,000 $39,358
Jun 11, 4 AM $0.0001
+0.00%
$40,000 $39,360
Jun 11, 3 AM $0.0001
+0.00%
$40,000 $39,828
Jun 11, 2 AM $0.0001
+0.00%
$40,000 $40,657
Jun 11, 1 AM $0.0001
+0.00%
$40,000 $40,593
Jun 11, 12 AM $0.0001
+0.00%
$40,000 $40,893
Jun 10, 11 PM $0.0001
+0.00%
$40,000 $41,164
Jun 10, 10 PM $0.0001
+0.00%
$40,000 $40,160
Jun 10, 9 PM $0.0001
+0.00%
$40,000 $40,902
Jun 10, 8 PM $0.0001
+0.00%
$40,000 $41,216
Jun 10, 7 PM $0.0001
+0.00%
$40,000 $40,901
Jun 10, 6 PM $0.0001
+0.00%
$40,000 $41,144
Jun 10, 5 PM $0.0001
+0.00%
$40,000 $41,464
Jun 10, 4 PM $0.0001
+0.00%
$40,000 $41,014
Jun 10, 3 PM $0.0001
+0.00%
$40,000 $41,068
Jun 10, 2 PM $0.0001
+0.00%
$40,000 $40,746
Jun 10, 1 PM $0.0001
+0.00%
$40,000 $40,707
Jun 10, 12 PM $0.0001
+0.00%
$40,000 $39,189
Jun 10, 11 AM $0.0001
+0.00%
$40,000 $37,798
Jun 10, 10 AM $0.0001
+0.00%
$40,000 $35,636
Jun 10, 9 AM $0.0001
+0.00%
$40,000 $33,941
Jun 10, 8 AM $0.0001
+0.00%
$40,000 $31,892
Jun 10, 7 AM $0.0001
+0.00%
$40,000 $30,557
Jun 10, 6 AM $0.0001
+0.00%
$40,000 $29,359
Jun 10, 5 AM $0.0001
+0.00%
$40,000 $27,505