PowerTrade Fuel Historical Data

PTF Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 52,116
May 22, 5 PM $ 0.0002
-4.76%
$ 80,000 $ 51,465
May 22, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 50,809
May 22, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 51,113
May 22, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 50,325
May 22, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 51,296
May 22, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 52,024
May 22, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 51,720
May 22, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 50,778
May 22, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 51,523
May 22, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 51,333
May 22, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 51,375
May 22, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 50,531
May 22, 5 AM $ 0.00021
+5.00%
$ 84,000 $ 50,512
May 22, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 48,996
May 22, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 51,800
May 22, 2 AM $ 0.00021
+5.00%
$ 84,000 $ 52,757
May 22, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 51,735
May 22, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 52,033
May 21, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 49,219
May 21, 10 PM $ 0.00021
+5.00%
$ 84,000 $ 52,269
May 21, 9 PM $ 0.00021
+5.00%
$ 84,000 $ 50,406
May 21, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 49,816
May 21, 7 PM $ 0.00021
+4.96%
$ 84,000 $ 52,597
May 21, 6 PM $ 0.0002
-4.73%
$ 80,031 $ 50,437
May 21, 5 PM $ 0.0002
-4.73%
$ 80,031 $ 52,505
May 21, 4 PM $ 0.00021
+5.00%
$ 84,000 $ 53,346
May 21, 3 PM $ 0.0002
-4.76%
$ 80,000 $ 52,024
May 21, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 54,866
May 21, 1 PM $ 0.0002
-4.76%
$ 80,000 $ 54,066
May 21, 12 PM $ 0.00021
+5.00%
$ 84,000 $ 54,367
May 21, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 52,124
May 21, 10 AM $ 0.0002
-4.76%
$ 80,000 $ 55,562
May 21, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 55,313
May 21, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 56,690
May 21, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 56,671
May 21, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 57,061
May 21, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 58,281
May 21, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 57,775
May 21, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 56,262
May 21, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 56,029
May 21, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 56,838
May 21, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 56,921
May 20, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 57,059
May 20, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 56,539
May 20, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 56,062
May 20, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 57,598
May 20, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 57,188
May 20, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 57,075
May 20, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 57,316