Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0001
+0.00%
$40,000 $43,306
Jun 14, 7 AM $0.0001
+0.00%
$40,000 $42,507
Jun 14, 6 AM $0.0001
+0.00%
$40,000 $42,435
Jun 14, 5 AM $0.0001
+0.00%
$40,000 $43,358
Jun 14, 4 AM $0.0001
+0.00%
$40,000 $43,521
Jun 14, 3 AM $0.0001
+0.00%
$40,000 $43,008
Jun 14, 2 AM $0.0001
+0.00%
$40,000 $42,958
Jun 14, 1 AM $0.0001
+0.00%
$40,000 $44,307
Jun 14, 12 AM $0.0001
+0.00%
$40,000 $44,963
Jun 13, 11 PM $0.0001
+0.00%
$40,000 $45,406
Jun 13, 10 PM $0.0001
+0.00%
$40,000 $44,834
Jun 13, 9 PM $0.0001
+0.00%
$40,000 $46,267
Jun 13, 8 PM $0.0001
+0.00%
$40,000 $45,948
Jun 13, 7 PM $0.0001
+0.00%
$40,000 $45,914
Jun 13, 6 PM $0.0001
+0.00%
$40,000 $45,203
Jun 13, 5 PM $0.0001
+0.00%
$40,000 $44,013
Jun 13, 4 PM $0.0001
+0.00%
$40,000 $44,346
Jun 13, 3 PM $0.0001
+0.00%
$40,000 $44,030
Jun 13, 2 PM $0.0001
+0.00%
$40,000 $43,769
Jun 13, 1 PM $0.0001
+0.00%
$40,000 $43,700
Jun 13, 12 PM $0.0001
+0.00%
$40,000 $43,590
Jun 13, 11 AM $0.0001
+0.00%
$40,000 $42,810
Jun 13, 10 AM $0.0001
+0.00%
$40,000 $42,733
Jun 13, 9 AM $0.0001
+0.00%
$40,000 $42,727
Jun 13, 8 AM $0.0001
+0.00%
$40,000 $42,697
Jun 13, 7 AM $0.0001
+0.00%
$40,000 $42,916
Jun 13, 6 AM $0.0001
+0.00%
$40,000 $43,559
Jun 13, 5 AM $0.0001
+0.00%
$40,000 $42,440
Jun 13, 4 AM $0.0001
+0.00%
$40,000 $41,023
Jun 13, 3 AM $0.0001
+0.00%
$40,000 $40,583
Jun 13, 2 AM $0.0001
+0.00%
$40,000 $41,083
Jun 13, 1 AM $0.0001
+0.00%
$40,000 $40,780
Jun 13, 12 AM $0.0001
+0.00%
$40,000 $38,972
Jun 12, 11 PM $0.0001
+0.00%
$40,000 $39,997
Jun 12, 10 PM $0.0001
+0.00%
$40,000 $39,653
Jun 12, 9 PM $0.0001
+0.00%
$40,000 $38,376
Jun 12, 8 PM $0.0001
+0.00%
$40,000 $37,848
Jun 12, 7 PM $0.0001
+0.00%
$40,000 $38,453
Jun 12, 6 PM $0.0001
+0.00%
$40,000 $38,581
Jun 12, 5 PM $0.0001
+0.00%
$40,000 $39,212
Jun 12, 4 PM $0.0001
+0.00%
$40,000 $38,676
Jun 12, 3 PM $0.0001
+0.00%
$40,000 $38,899
Jun 12, 2 PM $0.0001
+0.00%
$40,000 $38,531
Jun 12, 1 PM $0.0001
+0.00%
$40,000 $38,256
Jun 12, 12 PM $0.0001
+0.00%
$40,000 $38,175
Jun 12, 11 AM $0.0001
+0.00%
$40,000 $38,711
Jun 12, 10 AM $0.0001
+0.00%
$40,000 $38,830
Jun 12, 9 AM $0.0001
+0.00%
$40,000 $38,741
Jun 12, 8 AM $0.0001
+0.00%
$40,000 $38,577
Jun 12, 7 AM $0.0001
+0.00%
$40,000 $38,874