Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.0001
+0.00%
$40,000 $43,142
Jun 16, 9 AM $0.0001
+0.00%
$40,000 $42,277
Jun 16, 8 AM $0.0001
+0.00%
$40,000 $42,404
Jun 16, 7 AM $0.0001
+0.00%
$40,000 $41,131
Jun 16, 6 AM $0.0001
+0.00%
$40,000 $42,626
Jun 16, 5 AM $0.0001
+0.00%
$40,000 $42,988
Jun 16, 4 AM $0.0001
+0.00%
$40,000 $42,424
Jun 16, 3 AM $0.0001
+0.00%
$40,000 $42,064
Jun 16, 2 AM $0.0001
+0.00%
$40,000 $43,508
Jun 16, 1 AM $0.0001
+0.00%
$40,000 $43,434
Jun 16, 12 AM $0.0001
+0.00%
$40,000 $43,101
Jun 15, 11 PM $0.0001
+0.00%
$40,000 $43,701
Jun 15, 10 PM $0.0001
+0.00%
$40,000 $43,837
Jun 15, 9 PM $0.0001
+0.00%
$40,000 $43,550
Jun 15, 8 PM $0.0001
+0.00%
$40,000 $43,042
Jun 15, 7 PM $0.0001
+0.00%
$40,000 $43,178
Jun 15, 6 PM $0.0001
+0.00%
$40,000 $44,024
Jun 15, 5 PM $0.0001
+0.00%
$40,000 $42,380
Jun 15, 4 PM $0.0001
+0.00%
$40,000 $43,022
Jun 15, 3 PM $0.0001
+0.00%
$40,000 $42,751
Jun 15, 2 PM $0.0001
+0.00%
$40,000 $43,889
Jun 15, 1 PM $0.0001
+0.00%
$40,000 $44,604
Jun 15, 12 PM $0.0001
+0.00%
$40,000 $44,038
Jun 15, 11 AM $0.0001
+0.00%
$40,000 $44,797
Jun 15, 10 AM $0.0001
+0.00%
$40,000 $45,146
Jun 15, 9 AM $0.0001
+0.00%
$40,000 $45,315
Jun 15, 8 AM $0.0001
+0.00%
$40,000 $44,608
Jun 15, 7 AM $0.0001
+0.00%
$40,000 $45,334
Jun 15, 6 AM $0.0001
+0.00%
$40,000 $44,818
Jun 15, 5 AM $0.0001
+0.00%
$40,000 $44,015
Jun 15, 4 AM $0.0001
+0.00%
$40,000 $45,114
Jun 15, 3 AM $0.0001
+0.00%
$40,000 $46,312
Jun 15, 2 AM $0.0001
+0.00%
$40,000 $45,036
Jun 15, 1 AM $0.0001
+0.00%
$40,000 $44,743
Jun 15, 12 AM $0.0001
+0.00%
$40,000 $45,395
Jun 14, 11 PM $0.0001
+0.00%
$40,000 $44,823
Jun 14, 10 PM $0.0001
+0.00%
$40,000 $44,955
Jun 14, 9 PM $0.0001
+0.00%
$40,000 $43,496
Jun 14, 8 PM $0.0001
+0.00%
$40,000 $43,422
Jun 14, 7 PM $0.0001
+0.00%
$40,000 $43,104
Jun 14, 6 PM $0.0001
+0.00%
$40,000 $43,237
Jun 14, 5 PM $0.0001
+0.00%
$40,000 $45,178
Jun 14, 4 PM $0.0001
+0.00%
$40,000 $44,787
Jun 14, 3 PM $0.0001
+0.00%
$40,000 $45,399
Jun 14, 2 PM $0.0001
+0.00%
$40,000 $44,473
Jun 14, 1 PM $0.0001
+0.00%
$40,000 $42,895
Jun 14, 12 PM $0.0001
+0.00%
$40,000 $43,393
Jun 14, 11 AM $0.0001
+0.00%
$40,000 $43,069
Jun 14, 10 AM $0.0001
+0.00%
$40,000 $43,105
Jun 14, 9 AM $0.0001
+0.00%
$40,000 $43,444