PowerTrade Fuel Historical Data

PTF Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00021
+5.00%
$ 84,000 $ 56,969
May 24, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 56,837
May 24, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 56,751
May 24, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 56,437
May 24, 4 PM $ 0.00021
+5.00%
$ 84,000 $ 55,291
May 24, 3 PM $ 0.0002
-4.76%
$ 80,000 $ 53,170
May 24, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 54,646
May 24, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 53,750
May 24, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 53,101
May 24, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 52,604
May 24, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 52,729
May 24, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 53,416
May 24, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 53,460
May 24, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 53,312
May 24, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 52,897
May 24, 5 AM $ 0.00021
+5.00%
$ 84,000 $ 54,977
May 24, 4 AM $ 0.00021
+5.00%
$ 84,000 $ 54,528
May 24, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 55,479
May 24, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 55,443
May 24, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 55,926
May 24, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 56,822
May 23, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 56,835
May 23, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 56,488
May 23, 9 PM $ 0.0002
-4.76%
$ 80,000 $ 56,491
May 23, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 56,331
May 23, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 55,844
May 23, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 56,029
May 23, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 56,758
May 23, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 57,213
May 23, 3 PM $ 0.00021
+5.00%
$ 84,000 $ 56,206
May 23, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 54,890
May 23, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 57,613
May 23, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 57,051
May 23, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 57,622
May 23, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 56,904
May 23, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 56,897
May 23, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 55,686
May 23, 7 AM $ 0.00021
+5.00%
$ 84,000 $ 56,462
May 23, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 52,364
May 23, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 54,260
May 23, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 53,003
May 23, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 53,284
May 23, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 52,279
May 23, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 49,223
May 23, 12 AM $ 0.00021
+5.00%
$ 84,000 $ 51,946
May 22, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 49,141
May 22, 10 PM $ 0.0002
-4.76%
$ 80,000 $ 51,022
May 22, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 50,539
May 22, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 50,842
May 22, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 51,269