Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.0001
+0.00%
$40,000 $39,797
Jun 18, 11 AM $0.0001
+0.00%
$40,000 $40,558
Jun 18, 10 AM $0.0001
+0.00%
$40,000 $39,795
Jun 18, 9 AM $0.0001
+0.00%
$40,000 $41,214
Jun 18, 8 AM $0.0001
+0.00%
$40,000 $41,526
Jun 18, 7 AM $0.0001
+0.00%
$40,000 $40,863
Jun 18, 6 AM $0.0001
+0.00%
$40,000 $40,491
Jun 18, 5 AM $0.0001
+0.00%
$40,000 $41,451
Jun 18, 4 AM $0.0001
+0.00%
$40,000 $40,897
Jun 18, 3 AM $0.0001
+0.00%
$40,000 $41,193
Jun 18, 2 AM $0.0001
+0.00%
$40,000 $41,489
Jun 18, 1 AM $0.0001
+0.00%
$40,000 $41,434
Jun 18, 12 AM $0.0001
+0.00%
$40,000 $41,459
Jun 17, 11 PM $0.0001
+0.00%
$40,000 $41,448
Jun 17, 10 PM $0.0001
+0.00%
$40,000 $42,137
Jun 17, 9 PM $0.0001
+0.00%
$40,000 $42,686
Jun 17, 8 PM $0.0001
+0.00%
$40,000 $40,871
Jun 17, 7 PM $0.0001
+0.00%
$40,000 $41,858
Jun 17, 6 PM $0.0001
+0.00%
$40,000 $42,107
Jun 17, 5 PM $0.0001
+0.00%
$40,000 $42,620
Jun 17, 4 PM $0.0001
+0.00%
$40,000 $43,167
Jun 17, 3 PM $0.0001
+0.00%
$40,000 $43,403
Jun 17, 2 PM $0.0001
+0.00%
$40,000 $42,410
Jun 17, 1 PM $0.0001
+0.00%
$40,000 $42,734
Jun 17, 12 PM $0.0001
+0.00%
$40,000 $42,514
Jun 17, 11 AM $0.0001
+0.00%
$40,000 $41,924
Jun 17, 10 AM $0.0001
+0.00%
$40,000 $42,647
Jun 17, 9 AM $0.0001
+0.00%
$40,000 $42,113
Jun 17, 8 AM $0.0001
+0.00%
$40,000 $42,617
Jun 17, 7 AM $0.0001
+0.00%
$40,000 $43,928
Jun 17, 6 AM $0.0001
+0.00%
$40,000 $43,896
Jun 17, 5 AM $0.0001
+0.00%
$40,000 $43,455
Jun 17, 4 AM $0.0001
+0.00%
$40,000 $43,073
Jun 17, 3 AM $0.0001
+0.00%
$40,000 $42,819
Jun 17, 2 AM $0.0001
+0.00%
$40,000 $42,328
Jun 17, 1 AM $0.0001
+0.00%
$40,000 $41,792
Jun 17, 12 AM $0.0001
+0.00%
$40,000 $41,830
Jun 16, 11 PM $0.0001
+0.00%
$40,000 $42,026
Jun 16, 10 PM $0.0001
+0.00%
$40,000 $41,909
Jun 16, 9 PM $0.0001
+0.00%
$40,000 $42,566
Jun 16, 8 PM $0.0001
+0.00%
$40,000 $43,972
Jun 16, 7 PM $0.0001
+0.00%
$40,000 $43,546
Jun 16, 6 PM $0.0001
+0.00%
$40,000 $42,473
Jun 16, 5 PM $0.0001
+0.00%
$40,000 $43,553
Jun 16, 4 PM $0.0001
+0.00%
$40,000 $43,441
Jun 16, 3 PM $0.0001
+0.00%
$40,000 $42,641
Jun 16, 2 PM $0.0001
+0.00%
$40,000 $43,834
Jun 16, 1 PM $0.0001
+0.00%
$40,000 $44,258
Jun 16, 12 PM $0.0001
+0.00%
$40,000 $45,184
Jun 16, 11 AM $0.0001
+0.00%
$40,000 $43,542