Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.0144
+54.15%
$5.76 million $187,785
Dec 13, 2024 $0.00932
-12.73%
$3.73 million $22,985
Dec 12, 2024 $0.00952
-26.00%
$3.81 million $158,005
Dec 11, 2024 $0.0131
-26.11%
$5.26 million $155,603
Dec 10, 2024 $0.0178
+4.73%
$7.14 million $141,450
Dec 9, 2024 $0.0173
-1.91%
$6.93 million $153,596
Dec 8, 2024 $0.0177
+61.99%
$7.06 million $386,193
Dec 7, 2024 $0.0109
-75.92%
$4.34 million $195,704
Dec 6, 2024 $0.0452
-38.90%
$18.06 million $167,401
Dec 5, 2024 $0.074
+265.58%
$29.6 million $285,642
Dec 4, 2024 $0.0375
+9.54%
$15.01 million $78,210
Dec 3, 2024 $0.0343
+120.65%
$13.7 million $69,515
Dec 2, 2024 $0.0155
+59.01%
$6.21 million $204,213
Dec 1, 2024 $0.0102
+10.71%
$3.61 million $149,844
Nov 30, 2024 $0.00944
-2.97%
$3.78 million $143,643
Nov 29, 2024 $0.00828
-10.15%
$3.31 million $156,017
Nov 28, 2024 $0.00899
+1.01%
$3.6 million $146,084
Nov 27, 2024 $0.00903
-1.92%
$3.65 million $142,720
Nov 26, 2024 $0.00914
-1.26%
$3.59 million $140,863
Nov 25, 2024 $0.00915
+1.21%
$3.64 million $144,370
Nov 24, 2024 $0.0096
-7.68%
$3.84 million $139,547
Nov 23, 2024 $0.0104
+0.35%
$4.16 million $149,992
Nov 22, 2024 $0.0104
+2.70%
$4.14 million $146,720
Nov 21, 2024 $0.01
+5.70%
$4.01 million $165,375
Nov 20, 2024 $0.00949
-7.97%
$3.8 million $164,018
Nov 19, 2024 $0.0102
+1.34%
$4.12 million $143,094
Nov 18, 2024 $0.0101
-0.32%
$4.04 million $155,432
Nov 17, 2024 $0.0101
+0.97%
$4.06 million $146,578
Nov 16, 2024 $0.01
+6.28%
$4 million $138,750
Nov 15, 2024 $0.00943
-9.71%
$3.77 million $132,515
Nov 14, 2024 $0.0105
-7.55%
$4.2 million $138,968
Nov 13, 2024 $0.0114
-11.95%
$4.56 million $142,359
Nov 12, 2024 $0.0129
+4.50%
$5.17 million $152,182
Nov 11, 2024 $0.0118
-7.87%
$4.72 million $126,062
Nov 10, 2024 $0.0128
+5.60%
$5.11 million $134,719
Nov 9, 2024 $0.0121
+1.67%
$4.82 million $143,261
Nov 8, 2024 $0.0118
-0.97%
$4.72 million $122,119
Nov 7, 2024 $0.0119
-4.36%
$4.76 million $148,170
Nov 6, 2024 $0.0124
+1.27%
$4.97 million $146,905
Nov 5, 2024 $0.0123
+1.79%
$4.91 million $137,553
Nov 4, 2024 $0.012
+3.69%
$4.79 million $145,392
Nov 3, 2024 $0.0116
-8.08%
$4.62 million $151,272
Nov 2, 2024 $0.0125
+11.56%
$5.02 million $135,715
Nov 1, 2024 $0.0112
+3.71%
$4.5 million $1,542
Oct 31, 2024 $0.0108
-12.63%
$4.34 million $185
Oct 30, 2024 $0.0113
-3.07%
$4.52 million $0
Oct 29, 2024 $0.0116
+0.61%
$4.65 million $141,072
Oct 28, 2024 $0.0115
+0.09%
$4.61 million $141,739
Oct 27, 2024 $0.0115
-5.80%
$4.62 million $146,583
Oct 26, 2024 $0.0122
+4.02%
$4.87 million $154,763