PowerTrade Fuel Historical Data

PTF Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 52,218
May 29, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 52,734
May 29, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 51,881
May 29, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 51,612
May 29, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 51,050
May 29, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 51,524
May 29, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 51,370
May 29, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 50,072
May 29, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 50,457
May 29, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 51,761
May 29, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 51,557
May 28, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 50,893
May 28, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 50,381
May 28, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 50,151
May 28, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 51,035
May 28, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 51,474
May 28, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 52,495
May 28, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 52,645
May 28, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 52,814
May 28, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 52,603
May 28, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 53,528
May 28, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 52,844
May 28, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 54,284
May 28, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 53,562
May 28, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 52,844
May 28, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 52,165
May 28, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 51,530
May 28, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 51,424
May 28, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 50,667
May 28, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 50,722
May 28, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 50,347
May 28, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 50,046
May 28, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 49,673
May 28, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 47,869
May 28, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 47,668
May 27, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 48,082
May 27, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 48,423
May 27, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 47,551
May 27, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 46,889
May 27, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 46,936
May 27, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 45,928
May 27, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 45,724
May 27, 11 AM $ 0.0002
+0.00%
$ 80,000 $ 50,700
May 27, 10 AM $ 0.0002
+0.00%
$ 80,000 $ 51,352
May 27, 9 AM $ 0.0002
+0.00%
$ 80,000 $ 52,346
May 27, 8 AM $ 0.0002
+0.00%
$ 80,000 $ 52,694
May 27, 7 AM $ 0.0002
+0.00%
$ 80,000 $ 52,089
May 27, 6 AM $ 0.0002
+0.00%
$ 80,000 $ 52,787
May 27, 5 AM $ 0.0002
+0.00%
$ 80,000 $ 51,809
May 27, 4 AM $ 0.0002
+0.00%
$ 80,000 $ 52,267