Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.00624
-19.59%
$2.5 million $121,664
Feb 1, 2025 $0.00779
+14.39%
$3.12 million $147,042
Jan 31, 2025 $0.00679
+8.99%
$2.72 million $141,469
Jan 30, 2025 $0.00623
-4.15%
$2.49 million $130,173
Jan 29, 2025 $0.00645
-14.68%
$2.58 million $127,987
Jan 28, 2025 $0.00723
-9.40%
$2.89 million $134,787
Jan 27, 2025 $0.00797
+3.78%
$3.19 million $152,631
Jan 26, 2025 $0.00768
-4.36%
$3.07 million $148,620
Jan 25, 2025 $0.00799
+20.22%
$3.2 million $141,136
Jan 24, 2025 $0.00666
-16.75%
$2.67 million $163,193
Jan 23, 2025 $0.00802
-1.58%
$3.21 million $148,859
Jan 22, 2025 $0.00816
+1.72%
$3.26 million $158,301
Jan 21, 2025 $0.00802
+0.76%
$3.21 million $150,233
Jan 20, 2025 $0.00801
-5.60%
$3.21 million $142,158
Jan 19, 2025 $0.00852
-7.64%
$3.41 million $144,072
Jan 18, 2025 $0.00914
-9.05%
$3.66 million $151,303
Jan 17, 2025 $0.0101
+3.73%
$4.03 million $156,085
Jan 16, 2025 $0.00971
+44.75%
$3.88 million $187,720
Jan 15, 2025 $0.00668
+4.89%
$2.67 million $158,196
Jan 14, 2025 $0.00639
+23.55%
$2.56 million $186,639
Jan 13, 2025 $0.00512
-12.03%
$2.05 million $131,229
Jan 12, 2025 $0.00579
+6.64%
$2.32 million $150,847
Jan 11, 2025 $0.00543
+0.22%
$2.17 million $142,900
Jan 10, 2025 $0.00547
+13.69%
$2.19 million $152,852
Jan 9, 2025 $0.00481
+13.46%
$1.92 million $139,081
Jan 8, 2025 $0.00424
-37.88%
$1.7 million $31,598
Jan 7, 2025 $0.00682
-10.39%
$2.73 million $140,617
Jan 6, 2025 $0.00765
+16.52%
$3.06 million $167,077
Jan 5, 2025 $0.00653
+48.36%
$2.61 million $27,266
Jan 4, 2025 $0.00442
-4.26%
$1.77 million $173,890
Jan 3, 2025 $0.00462
+25.64%
$1.85 million $159,892
Jan 2, 2025 $0.00366
+20.11%
$1.46 million $170,587
Jan 1, 2025 $0.00304
-7.60%
$1.21 million $157,811
Dec 31, 2024 $0.00327
-66.37%
$1.31 million $279,065
Dec 30, 2024 $0.00977
+0.08%
$3.91 million $144,143
Dec 29, 2024 $0.00976
-1.74%
$3.9 million $146,320
Dec 28, 2024 $0.00993
-3.56%
$3.97 million $148,608
Dec 27, 2024 $0.0102
+1.97%
$4.1 million $148,273
Dec 26, 2024 $0.0101
-2.32%
$4.06 million $151,171
Dec 25, 2024 $0.0104
-0.19%
$4.15 million $145,349
Dec 24, 2024 $0.0103
+5.10%
$4.13 million $152,857
Dec 23, 2024 $0.00984
-1.70%
$3.94 million $145,471
Dec 22, 2024 $0.01
+0.51%
$4 million $141,598
Dec 21, 2024 $0.00998
+2.99%
$3.99 million $144,164
Dec 20, 2024 $0.00964
-5.44%
$3.86 million $156,938
Dec 19, 2024 $0.0102
+0.00%
$4.08 million $144,103
Dec 18, 2024 $0.0103
-16.53%
$4.1 million $135,754
Dec 17, 2024 $0.0123
-0.42%
$4.91 million $128,677
Dec 16, 2024 $0.0109
-21.94%
$4.35 million $5,223
Dec 15, 2024 $0.0139
-3.32%
$5.57 million $132,258