Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.00017
+0.00%
$68,000 $54,156
Jun 23, 6 AM $0.00017
+0.00%
$68,000 $54,527
Jun 23, 5 AM $0.00017
+0.00%
$68,000 $54,112
Jun 23, 4 AM $0.00017
+0.00%
$68,000 $53,929
Jun 23, 3 AM $0.00017
+0.00%
$68,000 $54,027
Jun 23, 2 AM $0.00017
+0.00%
$68,000 $53,931
Jun 23, 1 AM $0.00017
+0.00%
$68,000 $53,034
Jun 23, 12 AM $0.00017
+0.00%
$68,000 $53,670
Jun 22, 11 PM $0.00017
+0.00%
$68,000 $52,224
Jun 22, 10 PM $0.00017
+0.00%
$68,000 $52,181
Jun 22, 9 PM $0.00017
+0.00%
$68,000 $52,447
Jun 22, 8 PM $0.00017
+0.00%
$68,000 $51,796
Jun 22, 7 PM $0.00017
+0.00%
$68,000 $52,787
Jun 22, 6 PM $0.00017
+0.00%
$68,000 $53,539
Jun 22, 5 PM $0.00017
+0.00%
$68,000 $53,566
Jun 22, 4 PM $0.00017
+0.00%
$68,000 $54,165
Jun 22, 3 PM $0.00017
+0.00%
$68,000 $52,803
Jun 22, 2 PM $0.00017
+0.00%
$68,000 $51,879
Jun 22, 1 PM $0.00017
+0.00%
$68,000 $52,804
Jun 22, 12 PM $0.00017
+0.00%
$68,000 $52,913
Jun 22, 11 AM $0.00017
+0.00%
$68,000 $53,198
Jun 22, 10 AM $0.00017
+0.00%
$68,000 $53,032
Jun 22, 9 AM $0.00017
+0.00%
$68,000 $54,169
Jun 22, 8 AM $0.00017
+0.00%
$68,000 $53,563
Jun 22, 7 AM $0.00017
+0.00%
$68,000 $54,648
Jun 22, 6 AM $0.00017
+0.00%
$68,000 $54,863
Jun 22, 5 AM $0.00017
+0.00%
$68,000 $55,524
Jun 22, 4 AM $0.00017
+0.00%
$68,000 $55,921
Jun 22, 3 AM $0.00017
+0.00%
$68,000 $55,754
Jun 22, 2 AM $0.00016
-5.88%
$64,000 $56,063
Jun 22, 1 AM $0.00017
+6.25%
$68,000 $55,980
Jun 22, 12 AM $0.00017
+6.25%
$68,000 $52,764
Jun 21, 11 PM $0.00017
+0.00%
$68,000 $56,676
Jun 21, 10 PM $0.00016
-5.88%
$64,000 $56,206
Jun 21, 9 PM $0.00016
+0.00%
$64,000 $56,423
Jun 21, 7 PM $0.00016
-5.88%
$64,000 $54,931
Jun 21, 5 PM $0.00016
+0.00%
$64,000 $51,417
Jun 21, 1 PM $0.00016
+0.00%
$64,000 $53,587
Jun 21, 12 PM $0.00017
+0.00%
$68,000 $50,242
Jun 21, 11 AM $0.00017
+6.25%
$68,000 $53,616
Jun 21, 5 AM $0.00016
+0.00%
$64,000 $52,560
Jun 21, 4 AM $0.00017
+0.00%
$68,000 $52,689
Jun 21, 3 AM $0.00016
-5.88%
$64,000 $55,908
Jun 21, 2 AM $0.00017
+0.00%
$68,000 $59,034
Jun 21, 1 AM $0.00017
+0.00%
$68,000 $59,256
Jun 21, 12 AM $0.00017
+0.00%
$68,000 $59,159
Jun 20, 11 PM $0.00017
+0.00%
$68,000 $59,911
Jun 20, 10 PM $0.00017
+0.00%
$68,000 $61,836
Jun 20, 9 PM $0.00017
+0.00%
$68,000 $62,603
Jun 20, 8 PM $0.00017
+0.00%
$68,000 $63,351