PowerTrade Fuel Historical Data

PTF Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00016
+0.00%
$ 64,000 $ 59,020
May 31, 11 AM $ 0.00016
+0.00%
$ 64,000 $ 58,122
May 31, 10 AM $ 0.00016
+0.00%
$ 64,000 $ 58,870
May 31, 9 AM $ 0.00016
+0.00%
$ 64,000 $ 58,535
May 31, 8 AM $ 0.00016
+0.00%
$ 64,000 $ 57,786
May 31, 7 AM $ 0.00016
+0.00%
$ 64,000 $ 58,301
May 31, 6 AM $ 0.00016
+0.00%
$ 64,000 $ 57,362
May 31, 5 AM $ 0.00016
+0.00%
$ 64,000 $ 56,691
May 31, 4 AM $ 0.00016
+0.00%
$ 64,000 $ 57,129
May 31, 3 AM $ 0.00016
+0.00%
$ 64,000 $ 55,368
May 31, 2 AM $ 0.00016
+0.00%
$ 64,000 $ 55,116
May 31, 1 AM $ 0.00016
+0.00%
$ 64,000 $ 55,385
May 31, 12 AM $ 0.00016
+0.00%
$ 64,000 $ 54,076
May 30, 11 PM $ 0.00016
+0.00%
$ 64,000 $ 53,007
May 30, 10 PM $ 0.00016
+0.00%
$ 64,000 $ 52,397
May 30, 9 PM $ 0.00016
+0.00%
$ 64,000 $ 52,750
May 30, 8 PM $ 0.00016
+0.00%
$ 64,000 $ 53,119
May 30, 7 PM $ 0.00016
+0.00%
$ 64,000 $ 53,704
May 30, 6 PM $ 0.00016
+0.00%
$ 64,000 $ 52,416
May 30, 5 PM $ 0.00016
+0.00%
$ 64,000 $ 52,403
May 30, 4 PM $ 0.00016
+0.00%
$ 64,000 $ 51,857
May 30, 3 PM $ 0.00016
+0.00%
$ 64,000 $ 52,274
May 30, 2 PM $ 0.00016
+0.00%
$ 64,000 $ 52,634
May 30, 1 PM $ 0.00016
+0.00%
$ 64,000 $ 51,925
May 30, 12 PM $ 0.00016
+0.00%
$ 64,000 $ 51,856
May 30, 11 AM $ 0.00016
+0.00%
$ 64,000 $ 51,142
May 30, 10 AM $ 0.00016
+0.00%
$ 64,000 $ 51,381
May 30, 9 AM $ 0.00016
+0.00%
$ 64,000 $ 51,272
May 30, 8 AM $ 0.00016
+0.00%
$ 64,000 $ 51,968
May 30, 7 AM $ 0.00016
+0.00%
$ 64,000 $ 52,123
May 30, 6 AM $ 0.00016
+0.00%
$ 64,000 $ 51,722
May 30, 5 AM $ 0.00016
+0.00%
$ 64,000 $ 51,518
May 30, 4 AM $ 0.00016
+0.00%
$ 64,000 $ 51,169
May 30, 3 AM $ 0.00016
+0.00%
$ 64,000 $ 52,100
May 30, 2 AM $ 0.00016
+0.00%
$ 64,000 $ 52,409
May 30, 1 AM $ 0.00016
+0.00%
$ 64,000 $ 51,252
May 30, 12 AM $ 0.00016
+0.00%
$ 64,000 $ 51,547
May 29, 11 PM $ 0.00016
+0.00%
$ 64,000 $ 51,772
May 29, 10 PM $ 0.00016
+0.00%
$ 64,000 $ 51,095
May 29, 9 PM $ 0.00016
+0.00%
$ 64,000 $ 51,330
May 29, 8 PM $ 0.00016
+0.00%
$ 64,000 $ 50,881
May 29, 7 PM $ 0.00016
+0.00%
$ 64,000 $ 50,164
May 29, 6 PM $ 0.00016
+0.00%
$ 64,000 $ 49,869
May 29, 5 PM $ 0.00016
+0.00%
$ 64,000 $ 49,679
May 29, 4 PM $ 0.00016
+0.00%
$ 64,000 $ 49,824
May 29, 3 PM $ 0.00016
+0.00%
$ 64,000 $ 49,981
May 29, 2 PM $ 0.00016
+0.00%
$ 64,000 $ 49,096
May 29, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 49,125
May 29, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 51,383
May 29, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 52,602