Coinranking
PowerTrade Fuel Historical Data
PTF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.00855 | +4.27% | ||
| Mar 23, 2025 | $0.00821 | +0.12% | ||
| Mar 22, 2025 | $0.00821 | +0.00% | ||
| Mar 21, 2025 | $0.00821 | +1.73% | ||
| Mar 20, 2025 | $0.00803 | -0.12% | ||
| Mar 19, 2025 | $0.00802 | -0.37% | ||
| Mar 18, 2025 | $0.00801 | -0.12% | ||
| Mar 17, 2025 | $0.00815 | +0.00% | ||
| Mar 16, 2025 | $0.00815 | -16.75% | ||
| Mar 15, 2025 | $0.00876 | +0.11% | ||
| Mar 14, 2025 | $0.00872 | +0.11% | ||
| Mar 13, 2025 | $0.00873 | -0.11% | ||
| Mar 12, 2025 | $0.00875 | +0.69% | ||
| Mar 11, 2025 | $0.00871 | -5.12% | ||
| Mar 10, 2025 | $0.00918 | -1.29% | ||
| Mar 9, 2025 | $0.00927 | +0.22% | ||
| Mar 8, 2025 | $0.00922 | -0.75% | ||
| Mar 7, 2025 | $0.00924 | -0.43% | ||
| Mar 6, 2025 | $0.00926 | +0.43% | ||
| Mar 5, 2025 | $0.00923 | -10.39% | ||
| Mar 4, 2025 | $0.0103 | +8.65% | ||
| Mar 3, 2025 | $0.00948 | -25.18% | ||
| Mar 2, 2025 | $0.0127 | +32.22% | ||
| Mar 1, 2025 | $0.00961 | -4.00% | ||
| Feb 28, 2025 | $0.01 | -11.17% | ||
| Feb 27, 2025 | $0.0114 | +0.35% | ||
| Feb 26, 2025 | $0.0113 | +4.06% | ||
| Feb 25, 2025 | $0.0109 | +0.92% | ||
| Feb 24, 2025 | $0.0109 | +20.29% | ||
| Feb 23, 2025 | $0.00904 | +0.00% | ||
| Feb 22, 2025 | $0.00908 | -9.29% | ||
| Feb 21, 2025 | $0.01 | +0.00% | ||
| Feb 20, 2025 | $0.01 | +0.00% | ||
| Feb 19, 2025 | $0.01 | +7.40% | ||
| Feb 18, 2025 | $0.00922 | -7.89% | ||
| Feb 17, 2025 | $0.01 | -0.20% | ||
| Feb 16, 2025 | $0.0101 | +0.70% | ||
| Feb 15, 2025 | $0.00998 | -2.06% | ||
| Feb 14, 2025 | $0.0102 | -1.74% | ||
| Feb 13, 2025 | $0.0103 | -0.19% | ||
| Feb 12, 2025 | $0.0103 | -0.96% | ||
| Feb 11, 2025 | $0.0104 | -0.10% | ||
| Feb 10, 2025 | $0.0104 | -0.19% | ||
| Feb 9, 2025 | $0.0104 | +0.10% | ||
| Feb 8, 2025 | $0.0104 | -19.36% | ||
| Feb 7, 2025 | $0.0129 | +43.00% | ||
| Feb 6, 2025 | $0.00902 | +10.13% | ||
| Feb 5, 2025 | $0.00816 | +2.77% | ||
| Feb 4, 2025 | $0.00792 | +25.71% | ||
| Feb 3, 2025 | $0.00627 | +0.48% | ||