Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.00017
+0.00%
$68,000 $51,299
Jun 27, 2 PM $0.00017
+0.00%
$68,000 $49,268
Jun 27, 1 PM $0.00017
+0.00%
$68,000 $46,924
Jun 27, 12 PM $0.00017
+0.00%
$68,000 $44,867
Jun 27, 11 AM $0.00017
+0.00%
$68,000 $42,328
Jun 27, 10 AM $0.00017
+0.00%
$68,000 $39,780
Jun 27, 9 AM $0.00017
+0.00%
$68,000 $38,008
Jun 27, 8 AM $0.00017
+0.00%
$68,000 $36,374
Jun 27, 7 AM $0.00017
+0.00%
$68,000 $33,317
Jun 27, 6 AM $0.00017
+0.00%
$68,000 $30,541
Jun 27, 5 AM $0.00017
+0.00%
$68,000 $28,763
Jun 27, 4 AM $0.00017
+0.00%
$68,000 $25,550
Jun 27, 3 AM $0.00017
+0.00%
$68,000 $23,212
Jun 27, 2 AM $0.00017
+0.00%
$68,000 $20,845
Jun 27, 1 AM $0.00017
+0.00%
$68,000 $19,215
Jun 27, 12 AM $0.00017
+0.00%
$68,000 $17,798
Jun 26, 11 PM $0.00017
+0.00%
$68,000 $15,491
Jun 26, 10 PM $0.00017
+0.00%
$68,000 $13,029
Jun 26, 9 PM $0.00017
+0.00%
$68,000 $10,596
Jun 26, 8 PM $0.00017
+0.00%
$68,000 $8,657
Jun 26, 7 PM $0.00017
+0.00%
$68,000 $6,967
Jun 26, 6 PM $0.00017
+0.00%
$68,000 $4,297
Jun 26, 5 PM $0.00017
+0.00%
$68,000 $1,521
Jun 24, 5 PM $0.00016
+0.00%
$64,000 $36
Jun 24, 4 PM $0.00016
+0.00%
$64,000 $970
Jun 24, 3 PM $0.00016
+0.00%
$64,000 $3,948
Jun 24, 2 PM $0.00016
+0.00%
$64,000 $5,211
Jun 24, 1 PM $0.00016
+0.00%
$64,000 $8,000
Jun 24, 12 PM $0.00016
+0.00%
$64,000 $9,829
Jun 24, 11 AM $0.00016
+0.00%
$64,000 $12,227
Jun 24, 10 AM $0.00016
+0.00%
$64,000 $13,792
Jun 24, 9 AM $0.00016
+0.00%
$64,000 $15,349
Jun 24, 8 AM $0.00016
+0.00%
$64,000 $17,708
Jun 24, 7 AM $0.00016
+0.00%
$64,000 $20,499
Jun 24, 6 AM $0.00016
+0.00%
$64,000 $22,392
Jun 24, 5 AM $0.00016
+0.00%
$64,000 $24,723
Jun 24, 4 AM $0.00016
+0.00%
$64,000 $26,818
Jun 24, 3 AM $0.00016
+0.00%
$64,000 $29,307
Jun 24, 2 AM $0.00016
+0.00%
$64,000 $31,426
Jun 24, 1 AM $0.00016
+0.00%
$64,000 $33,972
Jun 24, 12 AM $0.00016
+0.00%
$64,000 $36,131
Jun 23, 11 PM $0.00016
+0.00%
$64,000 $38,192
Jun 23, 5 PM $0.00017
+0.00%
$68,000 $55,236
Jun 23, 4 PM $0.00017
+0.00%
$68,000 $54,831
Jun 23, 3 PM $0.00017
+0.00%
$68,000 $55,759
Jun 23, 2 PM $0.00017
+0.00%
$68,000 $56,474
Jun 23, 1 PM $0.00017
+0.00%
$68,000 $55,759
Jun 23, 11 AM $0.00016
+0.00%
$64,000 $52,043
Jun 23, 10 AM $0.00016
+0.00%
$64,000 $52,445
Jun 23, 8 AM $0.00016
-5.88%
$64,000 $55,370