Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.00886
+21.44%
$3.55 million $162,633
May 12, 2025 $0.00824
+4.79%
$3.3 million $141,266
May 11, 2025 $0.0079
+0.82%
$3.16 million $137,666
May 10, 2025 $0.00783
-5.71%
$3.13 million $126,592
May 9, 2025 $0.00832
-18.60%
$3.33 million $127,234
May 8, 2025 $0.0102
+19.64%
$4.08 million $163,079
May 7, 2025 $0.00856
+2.71%
$3.42 million $136,026
May 6, 2025 $0.00835
-0.53%
$3.34 million $127,767
May 5, 2025 $0.00841
+0.00%
$3.36 million $137,387
May 4, 2025 $0.00833
+0.00%
$3.33 million $139,955
May 3, 2025 $0.00834
-2.68%
$3.34 million $127,769
May 2, 2025 $0.0086
-5.08%
$3.44 million $136,538
May 1, 2025 $0.00898
+12.11%
$3.59 million $148,981
Apr 30, 2025 $0.00803
-3.14%
$3.21 million $131,442
Apr 29, 2025 $0.00821
-0.12%
$-- $133,171
Apr 28, 2025 $0.00827
+0.12%
$3.31 million $135,756
Apr 27, 2025 $0.00823
-0.24%
$3.29 million $130,354
Apr 26, 2025 $0.00823
-0.72%
$3.29 million $131,409
Apr 25, 2025 $0.00826
+0.00%
$3.3 million $133,234
Apr 24, 2025 $0.00821
-0.97%
$3.28 million $127,390
Apr 23, 2025 $0.00821
+2.50%
$3.28 million $133,999
Apr 22, 2025 $0.00804
+3.61%
$3.22 million $140,015
Apr 21, 2025 $0.00776
+0.00%
$3.1 million $138,020
Apr 20, 2025 $0.00776
+0.00%
$3.1 million $149,155
Apr 19, 2025 $0.00776
+0.00%
$3.1 million $147,652
Apr 18, 2025 $0.00776
+0.00%
$3.1 million $147,002
Apr 17, 2025 $0.00776
+0.00%
$3.1 million $145,940
Apr 16, 2025 $0.00776
+6.59%
$3.1 million $143,556
Apr 15, 2025 $0.00727
-0.55%
$2.91 million $137,741
Apr 14, 2025 $0.00732
+0.55%
$2.93 million $146,877
Apr 13, 2025 $0.00732
+0.69%
$2.93 million $142,376
Apr 12, 2025 $0.00728
+0.14%
$2.91 million $145,503
Apr 11, 2025 $0.00731
+2.24%
$2.92 million $142,369
Apr 10, 2025 $0.00719
-3.36%
$2.88 million $143,594
Apr 9, 2025 $0.00741
+10.10%
$2.96 million $147,523
Apr 8, 2025 $0.00679
+0.15%
$2.72 million $133,065
Apr 7, 2025 $0.00678
+8.13%
$2.71 million $142,232
Apr 6, 2025 $0.00627
-9.78%
$2.51 million $132,618
Apr 5, 2025 $0.00693
+3.43%
$2.77 million $136,032
Apr 4, 2025 $0.00667
-6.71%
$2.67 million $129,564
Apr 3, 2025 $0.00717
-6.76%
$2.87 million $124,599
Apr 2, 2025 $0.00767
+0.52%
$3.07 million $130,734
Apr 1, 2025 $0.00763
-0.52%
$3.05 million $136,481
Mar 31, 2025 $0.00767
+0.39%
$3.07 million $151,324
Mar 30, 2025 $0.00766
+6.83%
$3.06 million $133,646
Mar 29, 2025 $0.00718
-6.02%
$2.87 million $129,676
Mar 28, 2025 $0.00757
-8.90%
$3.03 million $129,633
Mar 27, 2025 $0.00833
+0.12%
$3.33 million $133,912
Mar 26, 2025 $0.00833
-2.00%
$3.33 million $136,120
Mar 25, 2025 $0.00846
-1.17%
$3.38 million $127,416