Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $0.0000162
-17.44%
$-- $86
Sep 25, 2026 $0.0000182
+6.78%
$-- $119
Sep 24, 2026 $0.0000263
+0.43%
$-- $55
Sep 21, 2026 $0.0000389
+13.58%
$15,563 $428
Sep 17, 2026 $0.000017
-95.75%
$-- $0
Sep 16, 2026 $0.0004
+1.96K%
$160,000 $0.1
Sep 15, 2026 $0.0004
-92.31%
$160,000 $367
Sep 14, 2026 $0.0052
+1.18K%
$2.08 million $4,803
Sep 13, 2026 $0.000407
-92.84%
$162,752 $0.1
Sep 12, 2026 $0.00568
-0.02%
$2.27 million $1
Sep 11, 2026 $0.00568
-0.05%
$2.27 million $8
Sep 10, 2026 $0.00566
+0.00%
$2.26 million $667
Sep 9, 2026 $0.0₅964
+1.25%
$-- $519
Sep 8, 2026 $0.0000102
-61.29%
$4,086 $566
Sep 5, 2026 $0.0000307
-0.16%
$-- $2
Sep 4, 2026 $0.0000282
-2.12%
$-- $57
Sep 2, 2026 $0.000032
-0.44%
$12,789 $15
Aug 28, 2026 $0.0000331
-0.20%
$-- $230
Aug 27, 2026 $0.0000298
-28.26%
$-- $256
Aug 26, 2026 $0.0000436
-1.56%
$-- $137
Aug 25, 2026 $0.0000446
+9.73%
$-- $483
Aug 24, 2026 $0.0000347
-9.59%
$13,899 $415
Aug 22, 2026 $0.0000449
+0.00%
$-- $162
Aug 21, 2026 $0.0000404
+21.64%
$16,173 $113
Aug 19, 2026 $0.0000347
+55.15%
$13,865 $445
Aug 17, 2026 $0.000026
-17.37%
$-- $618
Aug 16, 2026 $0.0000315
+11.93%
$12,619 $1,528
Aug 15, 2026 $0.0000304
-55.38%
$12,180 $423
Aug 6, 2026 $0.0000816
+155.71%
$-- $781
Jul 31, 2026 $0.0000271
-2.07%
$10,852 $436
Jul 30, 2026 $0.0000299
+0.00%
$11,972 $30
Jul 29, 2026 $0.0000326
+0.24%
$-- $150
Jul 28, 2026 $0.0000384
-77.08%
$15,349 $800
Jul 14, 2026 $0.000184
+6.03%
$73,550 $120
Jul 7, 2026 $0.00017
+0.00%
$-- $51,457
Jul 6, 2026 $0.00017
+0.00%
$68,000 $51,221
Jul 5, 2026 $0.00017
+0.00%
$68,000 $50,423
Jul 4, 2026 $0.00017
+0.00%
$68,000 $51,779
Jul 3, 2026 $0.00017
+0.00%
$68,000 $52,493
Jul 2, 2026 $0.00017
+0.00%
$68,000 $55,273
Jul 1, 2026 $0.00017
+0.00%
$68,000 $56,610
Jun 30, 2026 $0.00017
+0.00%
$68,000 $54,416
Jun 29, 2026 $0.00017
+0.00%
$68,000 $54,805
Jun 28, 2026 $0.00017
+0.00%
$68,000 $52,838
Jun 27, 2026 $0.00017
+0.00%
$68,000 $56,024
Jun 26, 2026 $0.00017
+0.00%
$68,000 $15,491
Jun 24, 2026 $0.00016
+0.00%
$-- $36
Jun 23, 2026 $0.00016
-5.88%
$64,000 $38,192
Jun 22, 2026 $0.00017
+6.25%
$68,000 $52,224
Jun 21, 2026 $0.00017
+0.00%
$68,000 $56,676
Download