Hikikomori Historical Data

HIKI Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000125
-1.04%
$ 125,093 $ 232
May 22, 8 PM $ 0.000126
+0.00%
$ 125,804 $ 204
May 22, 7 PM $ 0.000126
-0.85%
$ 126,097 $ 275
May 22, 6 PM $ 0.000127
-0.74%
$ 127,056 $ 245
May 22, 5 PM $ 0.000129
+0.00%
$ 129,293 $ 242
May 22, 3 PM $ 0.000129
+0.00%
$ 128,860 $ 233
May 22, 2 PM $ 0.000131
-0.32%
$ 130,413 $ 135
May 22, 1 PM $ 0.000131
+0.23%
$ 131,303 $ 119
May 22, 12 PM $ 0.000131
+0.24%
$ 131,043 $ 113
May 22, 11 AM $ 0.00013
+0.00%
$ 130,356 $ 97
May 22, 7 AM $ 0.000131
+0.00%
$ 130,542 $ 99
May 22, 2 AM $ 0.00013
+0.00%
$ -- $ 111
May 22, 1 AM $ 0.000131
+0.00%
$ 130,669 $ 110
May 22, 12 AM $ 0.000131
-0.24%
$ 130,648 $ 110
May 21, 9 PM $ 0.000132
+0.05%
$ 131,509 $ 144
May 21, 8 PM $ 0.000132
+1.79%
$ 131,763 $ 141
May 21, 7 PM $ 0.000128
+0.00%
$ 128,082 $ 62
May 21, 5 PM $ 0.000127
+0.00%
$ 126,865 $ 62
May 21, 4 PM $ 0.000127
-0.02%
$ 126,839 $ 61
May 21, 3 PM $ 0.000127
+0.00%
$ 127,344 $ 58
May 21, 11 AM $ 0.000126
-0.07%
$ 126,312 $ 58
May 21, 10 AM $ 0.000127
-0.11%
$ 126,505 $ 57
May 21, 4 AM $ 0.000128
+0.22%
$ 128,180 $ 69
May 20, 10 PM $ 0.000124
-0.56%
$ 124,367 $ 48
May 20, 5 PM $ 0.000126
+0.00%
$ 125,572 $ 22
May 20, 2 PM $ 0.000124
+0.00%
$ 124,204 $ 43
May 19, 5 PM $ 0.000123
-0.32%
$ 123,046 $ 407
May 19, 4 PM $ 0.000123
+0.24%
$ 123,337 $ 429
May 19, 2 PM $ 0.000125
+0.00%
$ 124,665 $ 279
May 19, 12 PM $ 0.000125
-0.02%
$ 124,881 $ 272
May 19, 9 AM $ 0.000126
+0.00%
$ 126,272 $ 268
May 19, 8 AM $ 0.000126
-0.44%
$ 126,232 $ 266
May 19, 7 AM $ 0.000127
+0.22%
$ 126,969 $ 245
May 19, 5 AM $ 0.000126
+2.03%
$ 125,437 $ 266
May 19, 4 AM $ 0.000127
-0.81%
$ 126,694 $ 234
May 19, 3 AM $ 0.000128
+0.00%
$ 127,433 $ 194
May 19, 2 AM $ 0.000128
+0.51%
$ 127,702 $ 193
May 19, 12 AM $ 0.000128
+0.00%
$ 127,995 $ 242
May 18, 11 PM $ 0.000128
+0.02%
$ 128,004 $ 241
May 18, 10 PM $ 0.000128
+0.89%
$ 127,911 $ 299
May 18, 7 PM $ 0.000125
+0.00%
$ -- $ 2,919
May 18, 6 PM $ 0.000125
-0.19%
$ 124,414 $ 2,928
May 18, 5 PM $ 0.000126
-0.49%
$ 125,530 $ 2,918
May 18, 4 PM $ 0.000125
+0.37%
$ 125,305 $ 2,932
May 18, 3 PM $ 0.000125
-0.05%
$ 124,931 $ 2,900
May 18, 2 PM $ 0.000125
-0.88%
$ 125,197 $ 2,902
May 18, 1 PM $ 0.000126
-0.78%
$ 126,350 $ 2,905
May 18, 11 AM $ 0.000127
+0.48%
$ 126,843 $ 2,918
May 18, 9 AM $ 0.000127
+0.00%
$ 126,821 $ 2,896
May 18, 8 AM $ 0.000127
+0.07%
$ 127,181 $ 4,016