Hikikomori Historical Data

HIKI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000127
-0.12%
$ 126,648 $ 295
May 31, 2 PM $ 0.000127
-1.15%
$ 127,110 $ 300
May 31, 1 PM $ 0.000129
-0.06%
$ 128,524 $ 288
May 31, 12 PM $ 0.000128
-0.07%
$ 127,998 $ 285
May 31, 11 AM $ 0.000128
+0.10%
$ 127,868 $ 278
May 31, 9 AM $ 0.000128
+0.10%
$ 127,883 $ 279
May 31, 8 AM $ 0.000128
-0.03%
$ 127,746 $ 263
May 31, 7 AM $ 0.000128
-1.59%
$ 127,697 $ 298
May 31, 4 AM $ 0.00013
-0.63%
$ 130,350 $ 156
May 31, 3 AM $ 0.000131
+0.00%
$ 131,051 $ 103
May 31, 1 AM $ 0.000131
+0.00%
$ 130,574 $ 108
May 31, 12 AM $ 0.000131
+0.04%
$ 130,590 $ 102
May 30, 6 PM $ 0.000131
+0.12%
$ 130,722 $ 184
May 30, 5 PM $ 0.000131
-0.13%
$ 130,630 $ 252
May 30, 3 PM $ 0.000131
+0.07%
$ 130,521 $ 263
May 30, 10 AM $ 0.00013
+0.03%
$ 129,946 $ 353
May 30, 8 AM $ 0.00013
+0.00%
$ 130,168 $ 519
May 30, 7 AM $ 0.00013
-0.43%
$ 130,178 $ 516
May 30, 2 AM $ 0.000132
+0.32%
$ 131,494 $ 488
May 29, 11 PM $ 0.00013
-0.01%
$ 130,249 $ 481
May 29, 10 PM $ 0.00013
-0.67%
$ 129,943 $ 473
May 29, 9 PM $ 0.000131
+0.01%
$ 130,949 $ 455
May 29, 8 PM $ 0.000131
-0.33%
$ 130,955 $ 447
May 29, 7 PM $ 0.000131
-0.09%
$ 131,071 $ 552
May 29, 6 PM $ 0.000131
+2.69%
$ 131,200 $ 525
May 29, 4 PM $ 0.000128
+0.83%
$ 127,392 $ 419
May 29, 2 PM $ 0.000124
+0.54%
$ 123,891 $ 534
May 29, 11 AM $ 0.000124
+0.86%
$ 123,944 $ 668
May 29, 10 AM $ 0.000123
+0.00%
$ 122,968 $ 477
May 29, 3 AM $ 0.000122
-0.29%
$ 122,197 $ 485
May 29, 2 AM $ 0.000123
-0.33%
$ 122,559 $ 669
May 28, 4 PM $ 0.000124
+0.91%
$ 123,496 $ 1,138
May 28, 3 PM $ 0.000124
+0.00%
$ 123,633 $ 1,061
May 28, 2 PM $ 0.000124
-1.05%
$ 123,615 $ 1,055
May 28, 11 AM $ 0.000125
-0.23%
$ 124,837 $ 962
May 28, 5 AM $ 0.000125
+0.06%
$ 124,920 $ 979
May 28, 4 AM $ 0.000125
+0.36%
$ 124,515 $ 973
May 28, 3 AM $ 0.000124
-2.68%
$ 124,324 $ 983
May 28, 2 AM $ 0.000129
+0.00%
$ 129,067 $ 820
May 28, 1 AM $ 0.000129
-0.30%
$ 129,032 $ 819
May 27, 10 PM $ 0.000129
+0.00%
$ 129,024 $ 863
May 27, 9 PM $ 0.000129
-2.78%
$ 129,059 $ 880
May 27, 8 PM $ 0.000133
-0.07%
$ 133,060 $ 812
May 27, 7 PM $ 0.000134
+1.27%
$ 133,503 $ 799
May 27, 6 PM $ 0.000128
-3.73%
$ 127,384 $ 828
May 27, 5 PM $ 0.000133
-0.45%
$ 132,635 $ 407
May 27, 4 PM $ 0.000134
-0.20%
$ 133,512 $ 385
May 27, 3 PM $ 0.000134
+1.11%
$ 133,684 $ 368
May 27, 2 PM $ 0.000132
+0.10%
$ 131,811 $ 332
May 27, 12 PM $ 0.000132
+1.45%
$ 132,330 $ 559