Hikikomori Historical Data

HIKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000846
-0.94%
$ 84,492 $ 3,210
Jun 4, 3 PM $ 0.0000856
+0.12%
$ 85,540 $ 3,184
Jun 4, 2 PM $ 0.0000859
-0.15%
$ 85,861 $ 3,200
Jun 4, 12 PM $ 0.0000862
+2.81%
$ 86,160 $ 3,219
Jun 4, 11 AM $ 0.0000822
+0.02%
$ 82,157 $ 3,159
Jun 4, 10 AM $ 0.0000825
-1.79%
$ 82,416 $ 3,096
Jun 4, 9 AM $ 0.0000838
-1.27%
$ 83,747 $ 3,066
Jun 4, 8 AM $ 0.0000866
+0.00%
$ 86,485 $ 3,051
Jun 4, 7 AM $ 0.0000873
-1.35%
$ 87,253 $ 3,050
Jun 4, 6 AM $ 0.0000888
+1.42%
$ 88,701 $ 3,063
Jun 4, 5 AM $ 0.0000884
-3.24%
$ 88,364 $ 2,936
Jun 4, 4 AM $ 0.0000914
-8.28%
$ 91,330 $ 2,861
Jun 4, 3 AM $ 0.0000981
+0.00%
$ 98,008 $ 709
Jun 4, 2 AM $ 0.0000957
-1.98%
$ 95,638 $ 686
Jun 4, 1 AM $ 0.0000973
-2.87%
$ 97,184 $ 678
Jun 4, 12 AM $ 0.0001
+0.50%
$ 100,200 $ 690
Jun 3, 7 PM $ 0.000101
+0.00%
$ 100,726 $ 688
Jun 3, 6 PM $ 0.0000991
-2.40%
$ 98,970 $ 701
Jun 3, 2 PM $ 0.000102
-0.71%
$ 102,065 $ 303
Jun 3, 1 PM $ 0.000103
+0.85%
$ 102,752 $ 1,422
Jun 3, 11 AM $ 0.000103
+0.18%
$ 103,179 $ 1,305
Jun 3, 5 AM $ 0.000101
+0.00%
$ 100,930 $ 1,303
Jun 3, 3 AM $ 0.0001
-1.13%
$ 100,351 $ 1,281
Jun 3, 1 AM $ 0.000102
-2.11%
$ 101,578 $ 1,297
Jun 2, 11 PM $ 0.000102
+0.00%
$ 101,823 $ 1,248
Jun 2, 8 PM $ 0.000104
+0.00%
$ 103,676 $ 1,271
Jun 2, 7 PM $ 0.000105
+0.22%
$ 104,535 $ 1,276
Jun 2, 6 PM $ 0.000104
+0.00%
$ 104,204 $ 1,250
Jun 2, 5 PM $ 0.000105
+0.22%
$ 105,153 $ 1,262
Jun 2, 4 PM $ 0.000106
+1.51%
$ 105,465 $ 1,281
Jun 2, 3 PM $ 0.000106
+0.34%
$ 105,583 $ 1,298
Jun 2, 2 PM $ 0.000106
-5.40%
$ 105,825 $ 1,332
Jun 2, 10 AM $ 0.00012
+0.37%
$ 119,729 $ 252
Jun 2, 7 AM $ 0.00012
+0.00%
$ 120,297 $ 275
Jun 2, 5 AM $ 0.000122
+0.00%
$ 121,548 $ 314
Jun 2, 1 AM $ 0.000121
-1.36%
$ 120,880 $ 315
Jun 1, 10 PM $ 0.000123
+0.19%
$ 122,691 $ 426
Jun 1, 5 PM $ 0.000122
+1.18%
$ 121,486 $ 432
Jun 1, 4 PM $ 0.00012
-0.58%
$ 120,074 $ 383
Jun 1, 3 PM $ 0.000121
-0.07%
$ 121,045 $ 348
Jun 1, 2 PM $ 0.000122
+0.00%
$ -- $ 358
Jun 1, 11 AM $ 0.000123
-0.45%
$ 122,853 $ 348
Jun 1, 10 AM $ 0.000124
-0.15%
$ 123,433 $ 333
Jun 1, 8 AM $ 0.000123
-0.45%
$ 122,965 $ 334
Jun 1, 7 AM $ 0.000124
+1.65%
$ 124,242 $ 331
Jun 1, 6 AM $ 0.000125
-0.01%
$ 124,394 $ 433
Jun 1, 12 AM $ 0.000126
+0.00%
$ 126,021 $ 462
May 31, 10 PM $ 0.000126
-0.50%
$ 125,954 $ 419
May 31, 9 PM $ 0.000127
+0.00%
$ 126,587 $ 298
May 31, 6 PM $ 0.000127
+0.00%
$ 126,483 $ 296