Hikikomori Historical Data

HIKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000798
+0.00%
$ 79,740 $ 263
Jun 8, 11 PM $ 0.0000798
+0.24%
$ 79,735 $ 273
Jun 8, 10 PM $ 0.0000797
-0.47%
$ 79,593 $ 269
Jun 8, 8 PM $ 0.0000798
-0.42%
$ 79,773 $ 195
Jun 8, 7 PM $ 0.0000802
+0.27%
$ 80,111 $ 205
Jun 8, 6 PM $ 0.0000803
-0.09%
$ 80,201 $ 207
Jun 8, 3 PM $ 0.0000803
+0.45%
$ 80,246 $ 175
Jun 8, 7 AM $ 0.0000793
+0.00%
$ 79,183 $ 82
Jun 8, 6 AM $ 0.0000787
+0.00%
$ 78,673 $ 97
Jun 8, 5 AM $ 0.0000789
-0.17%
$ 78,873 $ 99
Jun 8, 1 AM $ 0.0000802
+0.00%
$ 80,117 $ 96
Jun 7, 10 PM $ 0.0000804
+0.00%
$ 80,339 $ 225
Jun 7, 7 PM $ 0.0000771
-2.52%
$ 77,058 $ 212
Jun 7, 2 PM $ 0.0000778
+0.00%
$ 77,736 $ 205
Jun 7, 1 PM $ 0.0000774
+0.21%
$ 77,327 $ 203
Jun 7, 12 PM $ 0.0000772
-0.55%
$ 77,165 $ 200
Jun 7, 10 AM $ 0.0000782
-0.30%
$ 78,147 $ 185
Jun 7, 6 AM $ 0.0000777
+0.74%
$ 77,638 $ 177
Jun 7, 4 AM $ 0.0000761
-0.51%
$ 76,047 $ 159
Jun 7, 3 AM $ 0.0000765
+0.95%
$ 76,446 $ 159
Jun 6, 11 PM $ 0.0000732
+0.00%
$ 73,117 $ 115
Jun 6, 9 PM $ 0.0000741
+0.00%
$ 74,056 $ 35
Jun 6, 7 PM $ 0.0000735
+0.95%
$ 73,432 $ 38
Jun 6, 6 PM $ 0.0000729
-0.02%
$ 72,800 $ 22
Jun 6, 5 PM $ 0.0000731
+0.03%
$ 72,997 $ 22
Jun 6, 12 PM $ 0.0000733
+0.00%
$ 73,207 $ 284
Jun 6, 11 AM $ 0.0000727
+0.00%
$ 72,644 $ 284
Jun 6, 12 AM $ 0.0000746
+0.00%
$ 74,499 $ 450
Jun 5, 11 PM $ 0.0000745
-0.75%
$ 74,442 $ 479
Jun 5, 9 PM $ 0.0000754
+1.25%
$ 75,290 $ 511
Jun 5, 8 PM $ 0.0000743
+0.00%
$ 74,245 $ 507
Jun 5, 5 PM $ 0.0000764
+1.60%
$ 76,380 $ 578
Jun 5, 4 PM $ 0.0000752
+0.07%
$ 75,161 $ 570
Jun 5, 3 PM $ 0.0000752
-2.43%
$ 75,131 $ 553
Jun 5, 2 PM $ 0.0000775
-1.63%
$ 77,392 $ 473
Jun 5, 1 PM $ 0.0000787
+0.73%
$ 78,674 $ 413
Jun 5, 11 AM $ 0.000079
+0.00%
$ 78,884 $ 424
Jun 5, 9 AM $ 0.000078
-0.68%
$ 77,954 $ 479
Jun 5, 8 AM $ 0.0000786
-0.47%
$ 78,511 $ 542
Jun 5, 7 AM $ 0.0000789
+1.25%
$ 78,876 $ 560
Jun 5, 6 AM $ 0.000078
-2.26%
$ 77,918 $ 559
Jun 5, 3 AM $ 0.0000815
+0.00%
$ 81,437 $ 2,759
Jun 5, 1 AM $ 0.0000826
-0.63%
$ 82,521 $ 2,876
Jun 5, 12 AM $ 0.0000832
-0.62%
$ 83,116 $ 2,946
Jun 4, 11 PM $ 0.0000837
+0.44%
$ 83,631 $ 2,932
Jun 4, 10 PM $ 0.0000834
+0.10%
$ 83,279 $ 2,899
Jun 4, 9 PM $ 0.0000831
-0.58%
$ 83,056 $ 2,889
Jun 4, 7 PM $ 0.0000844
+0.09%
$ 84,350 $ 2,904
Jun 4, 6 PM $ 0.0000842
+0.00%
$ 84,129 $ 2,857
Jun 4, 4 PM $ 0.0000846
-0.94%
$ 84,492 $ 3,210