Hikikomori Historical Data

HIKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000101
-11.38%
$ 100,528 $ 1,213
Apr 26, 2026 $ 0.000114
+5.81%
$ 113,545 $ 284
Apr 25, 2026 $ 0.000108
-5.08%
$ 107,699 $ 1,347
Apr 24, 2026 $ 0.000114
-1.06%
$ 113,490 $ 188
Apr 23, 2026 $ 0.000116
+0.79%
$ 116,200 $ 457
Apr 22, 2026 $ 0.000115
-0.81%
$ 115,198 $ 2,434
Apr 21, 2026 $ 0.000115
+2.51%
$ 115,251 $ 334
Apr 20, 2026 $ 0.000117
+10.68%
$ 116,818 $ 692
Apr 19, 2026 $ 0.000107
-7.87%
$ 106,659 $ 1,044
Apr 18, 2026 $ 0.000116
-4.04%
$ 116,230 $ 294
Apr 17, 2026 $ 0.000122
-4.85%
$ 121,439 $ 2,543
Apr 16, 2026 $ 0.000128
+6.43%
$ 127,626 $ 4,163
Apr 15, 2026 $ 0.000121
-1.57%
$ 120,472 $ 3,456
Apr 14, 2026 $ 0.000123
-18.41%
$ 123,267 $ 7,652
Apr 13, 2026 $ 0.000153
+50.56%
$ 152,447 $ 33,859
Apr 12, 2026 $ 0.000101
+8.49%
$ 101,208 $ 2,699
Apr 11, 2026 $ 0.0000933
+12.52%
$ 93,239 $ 1,573
Apr 10, 2026 $ 0.0000857
+16.99%
$ 85,579 $ 2,367
Apr 9, 2026 $ 0.0000734
+2.96%
$ 73,335 $ 406
Apr 8, 2026 $ 0.0000762
-3.99%
$ 76,142 $ 454
Apr 7, 2026 $ 0.0000753
+7.35%
$ 75,248 $ 107
Apr 6, 2026 $ 0.0000705
+7.17%
$ 70,452 $ 833
Apr 5, 2026 $ 0.0000638
-0.10%
$ -- $ 112
Apr 4, 2026 $ 0.0000657
-0.13%
$ -- $ 21
Apr 3, 2026 $ 0.0000657
-0.10%
$ 65,688 $ 18
Apr 1, 2026 $ 0.0000662
+1.23%
$ -- $ 826
Mar 31, 2026 $ 0.0000631
-0.53%
$ 63,002 $ 161
Mar 30, 2026 $ 0.000064
+6.24%
$ -- $ 623
Mar 28, 2026 $ 0.0000591
-1.70%
$ 59,053 $ 1,992
Mar 27, 2026 $ 0.0000542
-3.59%
$ -- $ 2,028
Mar 26, 2026 $ 0.0000714
-9.64%
$ 71,301 $ 746
Mar 25, 2026 $ 0.0000839
-0.42%
$ -- $ 285
Mar 23, 2026 $ 0.0000872
+5.47%
$ -- $ 200
Mar 22, 2026 $ 0.0000838
-0.44%
$ 83,713 $ 110
Mar 20, 2026 $ 0.0000918
-0.94%
$ -- $ 464
Mar 19, 2026 $ 0.0000922
+0.35%
$ 92,080 $ 419
Mar 18, 2026 $ 0.0000936
-1.70%
$ 93,484 $ 1,208
Mar 17, 2026 $ 0.0000923
-0.32%
$ 92,169 $ 1,810
Mar 16, 2026 $ 0.0000948
+1.33%
$ 94,692 $ 2,850
Mar 13, 2026 $ 0.000105
+3.55%
$ -- $ 518
Mar 12, 2026 $ 0.0000991
+0.04%
$ -- $ 61
Mar 11, 2026 $ 0.0000994
-2.73%
$ 99,343 $ 420
Mar 10, 2026 $ 0.000106
+14.35%
$ -- $ 1,128
Mar 9, 2026 $ 0.0000877
+12.21%
$ 87,635 $ 309
Mar 8, 2026 $ 0.000078
-9.24%
$ 77,942 $ 4,133
Mar 7, 2026 $ 0.0000849
+9.43%
$ 84,780 $ 3,183
Mar 6, 2026 $ 0.0000761
-5.93%
$ -- $ 142
Mar 5, 2026 $ 0.0000779
-13.58%
$ 77,799 $ 1,280
Mar 4, 2026 $ 0.0000895
+11.00%
$ 89,449 $ 3,482
Mar 3, 2026 $ 0.0000811
+24.11%
$ 81,036 $ 143