Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0000828
+0.00%
$ 82,758 $ 69
9:19 PM $ 0.000083
+0.00%
$ 82,973 $ 66
9:06 PM $ 0.0000831
+0.00%
$ 83,023 $ 64
3:43 PM $ 0.0000826
+0.00%
$ 82,550 $ 82
3:39 PM $ 0.0000827
+0.00%
$ 82,599 $ 48
3:37 PM $ 0.0000824
+0.00%
$ 82,599 $ 46
3:06 PM $ 0.0000824
+0.00%
$ 82,330 $ 44
3:05 PM $ 0.0000822
+0.00%
$ 82,330 $ 44
2:57 PM $ 0.0000822
+0.00%
$ 82,104 $ 42
2:42 PM $ 0.0000822
+0.00%
$ 82,166 $ 39
2:40 PM $ 0.0000821
+0.00%
$ 82,166 $ 28
2:35 PM $ 0.0000838
+0.00%
$ 83,792 $ 26
2:06 PM $ 0.0000839
+0.11%
$ 83,792 $ 28
2:04 PM $ 0.0000839
+0.00%
$ 83,779 $ 27
Download