Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000828
+0.00%
$ 82,758 $ 69
Today, at 9 PM $ 0.0000828
-0.32%
$ 82,758 $ 69
Today, at 3 PM $ 0.0000826
+0.46%
$ 82,550 $ 82
Today, at 2 PM $ 0.0000822
-2.00%
$ 82,104 $ 42
Yesterday, at 7 PM $ 0.0000853
+0.00%
$ 85,193 $ 170
Yesterday, at 5 PM $ 0.0000845
-1.01%
$ 84,404 $ 167
Yesterday, at 4 PM $ 0.0000854
+0.00%
$ 85,321 $ 153
Yesterday, at 2 PM $ 0.0000835
-0.18%
$ 83,375 $ 151
Yesterday, at 1 PM $ 0.0000835
+0.23%
$ 83,456 $ 181
Yesterday, at 6 AM $ 0.0000813
+0.00%
$ 81,198 $ 174
Yesterday, at 3 AM $ 0.0000813
-0.48%
$ 81,187 $ 92
Yesterday, at 2 AM $ 0.0000811
+0.00%
$ 80,976 $ 71
Yesterday, at 1 AM $ 0.0000811
-0.22%
$ 81,059 $ 70
Yesterday, at 12 AM $ 0.0000813
-0.23%
$ 81,232 $ 68
Jun 14, 10 PM $ 0.00008
+0.00%
$ 79,881 $ 58
Jun 14, 9 PM $ 0.0000781
+0.92%
$ 77,994 $ 56
Jun 14, 3 PM $ 0.0000765
+0.00%
$ 76,454 $ 49
Jun 14, 2 PM $ 0.0000771
+0.00%
$ 77,038 $ 18
Jun 14, 1 PM $ 0.0000771
-0.03%
$ 77,073 $ 17
Jun 13, 10 PM $ 0.0000791
+0.00%
$ 79,003 $ 48
Jun 13, 6 PM $ 0.0000777
+0.00%
$ 77,585 $ 48
Jun 13, 4 PM $ 0.0000774
-0.59%
$ 77,336 $ 46
Jun 13, 5 AM $ 0.0000755
-0.05%
$ 75,463 $ 14
Jun 12, 11 PM $ 0.0000754
+0.03%
$ 75,373 $ 6
Jun 12, 8 PM $ 0.000076
+0.00%
$ 75,968 $ 28
Jun 12, 7 PM $ 0.000076
+0.11%
$ 75,968 $ 1,007
Jun 11, 10 PM $ 0.0000756
+0.00%
$ 75,487 $ 1,547
Jun 11, 8 PM $ 0.0000757
-0.84%
$ 75,593 $ 1,523
Jun 11, 7 PM $ 0.0000833
-1.17%
$ 83,208 $ 1,488
Jun 11, 5 PM $ 0.0000823
-0.29%
$ 82,247 $ 610
Jun 11, 4 PM $ 0.0000828
-0.01%
$ 82,689 $ 565
Jun 11, 3 PM $ 0.0000828
-0.01%
$ 82,694 $ 564
Jun 11, 2 PM $ 0.0000822
+3.10%
$ 82,137 $ 525
Jun 11, 1 PM $ 0.0000796
+0.64%
$ 79,577 $ 493
Jun 11, 12 PM $ 0.0000792
-1.53%
$ 79,153 $ 435
Jun 11, 4 AM $ 0.0000734
+0.32%
$ 73,325 $ 413
Jun 11, 2 AM $ 0.0000726
+1.11%
$ 72,578 $ 436
Jun 11, 1 AM $ 0.0000741
+0.00%
$ 74,061 $ 423
Jun 10, 10 PM $ 0.0000728
-0.77%
$ 72,696 $ 134
Jun 10, 9 PM $ 0.0000733
-0.02%
$ 73,271 $ 131
Jun 10, 12 PM $ 0.0000738
-0.42%
$ 73,702 $ 148
Jun 10, 11 AM $ 0.0000741
-0.08%
$ 73,986 $ 105
Jun 10, 9 AM $ 0.0000743
-1.33%
$ 74,192 $ 97
Jun 10, 5 AM $ 0.0000753
-0.08%
$ 75,238 $ 98
Jun 10, 2 AM $ 0.0000772
+0.00%
$ 77,084 $ 20
Jun 9, 7 PM $ 0.0000773
+0.00%
$ -- $ 115
Jun 9, 6 PM $ 0.0000773
+0.28%
$ 77,248 $ 111
Jun 9, 5 PM $ 0.0000764
-0.07%
$ 76,320 $ 142
Jun 9, 3 PM $ 0.0000768
-0.28%
$ 76,733 $ 138
Jun 9, 7 AM $ 0.0000796
+0.00%
$ 79,576 $ 264
Download