Hikikomori Historical Data

HIKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000826
+0.00%
$ 82,515 $ 76
Yesterday $ 0.0000853
+4.63%
$ 85,193 $ 170
Jun 14, 2026 $ 0.00008
+3.61%
$ 79,881 $ 58
Jun 13, 2026 $ 0.0000791
+4.64%
$ 79,003 $ 48
Jun 12, 2026 $ 0.0000754
-0.67%
$ 75,373 $ 6
Jun 11, 2026 $ 0.0000756
+1.93%
$ 75,487 $ 1,547
Jun 10, 2026 $ 0.0000728
-5.69%
$ 72,696 $ 134
Jun 9, 2026 $ 0.0000773
-3.20%
$ 77,248 $ 115
Jun 8, 2026 $ 0.0000798
-0.48%
$ 79,735 $ 273
Jun 7, 2026 $ 0.0000804
+6.09%
$ 80,339 $ 225
Jun 6, 2026 $ 0.0000732
-1.85%
$ 73,117 $ 115
Jun 5, 2026 $ 0.0000745
-10.99%
$ 74,442 $ 479
Jun 4, 2026 $ 0.0000837
-16.12%
$ 83,631 $ 2,932
Jun 3, 2026 $ 0.000101
-2.93%
$ 100,726 $ 688
Jun 2, 2026 $ 0.000102
-16.91%
$ 101,823 $ 1,248
Jun 1, 2026 $ 0.000123
-2.65%
$ 122,691 $ 426
May 31, 2026 $ 0.000126
-3.52%
$ 125,954 $ 419
May 30, 2026 $ 0.000131
-0.26%
$ 130,722 $ 184
May 29, 2026 $ 0.00013
+5.92%
$ 130,249 $ 481
May 28, 2026 $ 0.000124
-4.58%
$ -- $ 1,138
May 27, 2026 $ 0.000129
-1.13%
$ 129,024 $ 863
May 26, 2026 $ 0.000131
-1.60%
$ 130,749 $ 586
May 25, 2026 $ 0.000133
+2.62%
$ 133,198 $ 5,468
May 24, 2026 $ 0.00013
+2.52%
$ 129,807 $ 851
May 23, 2026 $ 0.000126
+0.67%
$ 125,789 $ 626
May 22, 2026 $ 0.000125
-4.48%
$ 125,093 $ 232
May 21, 2026 $ 0.000132
+2.83%
$ 131,509 $ 144
May 20, 2026 $ 0.000124
+0.13%
$ 124,367 $ 48
May 19, 2026 $ 0.000123
-3.87%
$ -- $ 407
May 18, 2026 $ 0.000128
-0.55%
$ 128,004 $ 241
May 17, 2026 $ 0.00013
+3.26%
$ 129,826 $ 4,041
May 16, 2026 $ 0.000131
+9.54%
$ -- $ 2,799
May 15, 2026 $ 0.00012
-7.52%
$ 119,559 $ 506
May 14, 2026 $ 0.000129
-2.38%
$ 129,042 $ 730
May 13, 2026 $ 0.000132
-3.70%
$ 132,186 $ 2,463
May 12, 2026 $ 0.000137
-1.18%
$ 136,526 $ 1,540
May 11, 2026 $ 0.000139
+11.39%
$ 139,054 $ 2,704
May 10, 2026 $ 0.000124
+16.55%
$ 123,537 $ 1,637
May 9, 2026 $ 0.000107
-0.46%
$ 106,428 $ 220
May 8, 2026 $ 0.000105
+1.37%
$ 104,678 $ 586
May 7, 2026 $ 0.000103
-8.51%
$ 103,235 $ 5,556
May 6, 2026 $ 0.000114
+2.77%
$ 113,617 $ 530
May 5, 2026 $ 0.00011
+1.50%
$ 109,809 $ 150
May 4, 2026 $ 0.000109
-1.57%
$ -- $ 133
May 3, 2026 $ 0.000106
-0.15%
$ -- $ 458
May 2, 2026 $ 0.000106
-2.26%
$ 105,620 $ 738
May 1, 2026 $ 0.000108
+0.60%
$ 107,973 $ 368
Apr 30, 2026 $ 0.000107
+6.30%
$ 107,182 $ 401
Apr 29, 2026 $ 0.000101
-0.43%
$ 100,960 $ 154
Apr 28, 2026 $ 0.000102
+4.57%
$ 101,853 $ 2,046
Download