UNFK Historical Data

UNFK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₈379
-0.33%
$ 340,797 $ 21
Jun 1, 11 PM $ 0.0₈38
+0.68%
$ 342,352 $ 22
Jun 1, 10 PM $ 0.0₈376
-0.28%
$ 338,403 $ 21
Jun 1, 9 PM $ 0.0₈377
-0.59%
$ 339,179 $ 21
Jun 1, 8 PM $ 0.0₈378
-0.35%
$ 340,077 $ 21
Jun 1, 7 PM $ 0.0₈377
-0.33%
$ 339,267 $ 21
Jun 1, 6 PM $ 0.0₈377
-0.52%
$ 338,902 $ 21
Jun 1, 5 PM $ 0.0₈376
+0.74%
$ 338,691 $ 21
Jun 1, 4 PM $ 0.0₈371
-0.40%
$ 333,976 $ 21
Jun 1, 3 PM $ 0.0₈372
-0.08%
$ 334,698 $ 18
Jun 1, 2 PM $ 0.0₈374
-0.80%
$ 336,247 $ 18
Jun 1, 1 PM $ 0.0₈378
-0.10%
$ 340,097 $ 18
Jun 1, 12 PM $ 0.0₈377
-0.48%
$ 339,522 $ 95
Jun 1, 11 AM $ 0.0₈381
+0.02%
$ 343,261 $ 77
Jun 1, 10 AM $ 0.0₈381
-0.15%
$ 342,857 $ 77
Jun 1, 9 AM $ 0.0₈381
+0.27%
$ 343,051 $ 77
Jun 1, 8 AM $ 0.0₈379
-0.30%
$ 341,517 $ 78
Jun 1, 7 AM $ 0.0₈382
+0.23%
$ 344,076 $ 78
Jun 1, 6 AM $ 0.0₈384
-0.36%
$ 345,208 $ 78
Jun 1, 5 AM $ 0.0₈385
-0.08%
$ 346,565 $ 79
Jun 1, 4 AM $ 0.0₈387
-0.49%
$ 348,078 $ 89
Jun 1, 3 AM $ 0.0₈389
+0.22%
$ 350,107 $ 90
Jun 1, 2 AM $ 0.0₈386
+0.09%
$ 347,728 $ 90
Jun 1, 1 AM $ 0.0₈387
-0.74%
$ 348,483 $ 89
Jun 1, 12 AM $ 0.0₈389
+0.69%
$ 349,947 $ 90
May 31, 11 PM $ 0.0₈386
-0.41%
$ 347,641 $ 89
May 31, 10 PM $ 0.0₈388
+0.37%
$ 349,361 $ 90
May 31, 9 PM $ 0.0₈387
+0.37%
$ 347,856 $ 90
May 31, 8 PM $ 0.0₈384
+0.27%
$ 345,929 $ 89
May 31, 7 PM $ 0.0₈383
-0.22%
$ 344,868 $ 89
May 31, 6 PM $ 0.0₈384
-0.09%
$ 345,773 $ 89
May 31, 5 PM $ 0.0₈385
+0.40%
$ 346,344 $ 89
May 31, 4 PM $ 0.0₈383
-0.64%
$ 344,721 $ 89
May 31, 3 PM $ 0.0₈386
+0.01%
$ 347,024 $ 89
May 31, 2 PM $ 0.0₈386
-1.06%
$ 347,152 $ 89
May 31, 1 PM $ 0.0₈389
-0.41%
$ 350,208 $ 90
May 31, 12 PM $ 0.0₈39
-0.12%
$ 351,087 $ 11
May 31, 11 AM $ 0.0₈391
+0.22%
$ 351,530 $ 11
May 31, 10 AM $ 0.0₈39
-0.13%
$ 351,413 $ 11
May 31, 9 AM $ 0.0₈39
-0.43%
$ 351,255 $ 11
May 31, 8 AM $ 0.0₈392
+0.16%
$ 352,735 $ 10
May 31, 7 AM $ 0.0₈393
-0.04%
$ 353,460 $ 10
May 31, 6 AM $ 0.0₈393
-0.28%
$ 353,522 $ 10
May 31, 12 AM $ 0.0₈391
+0.11%
$ 352,010 $ 1
May 30, 11 PM $ 0.0₈392
+0.06%
$ 352,509 $ 1
May 30, 10 PM $ 0.0₈391
-0.46%
$ 352,037 $ 1
May 30, 9 PM $ 0.0₈392
-0.09%
$ 353,028 $ 1
May 30, 8 PM $ 0.0₈393
+0.21%
$ 353,664 $ 3
May 30, 7 PM $ 0.0₈393
+0.09%
$ 353,482 $ 3
May 30, 6 PM $ 0.0₈393
+0.43%
$ 353,774 $ 3