UNFK Historical Data

UNFK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₇262
-3.49%
$ 2.36 million $ 31
Feb 14, 2025 $ 0.0₇276
+5.76%
$ 2.49 million $ 116
Feb 13, 2025 $ 0.0₇26
-1.19%
$ 2.34 million $ 19
Feb 12, 2025 $ 0.0₇263
-1.32%
$ 2.37 million $ 107
Feb 11, 2025 $ 0.0₇268
-1.93%
$ 2.41 million $ 232
Feb 10, 2025 $ 0.0₇275
-4.43%
$ 2.47 million $ 148
Feb 9, 2025 $ 0.0₇271
+6.39%
$ 2.44 million $ 19
Feb 8, 2025 $ 0.0₇264
+1.42%
$ 2.37 million $ 98
Feb 7, 2025 $ 0.0₇259
-0.85%
$ 2.33 million $ 261
Feb 6, 2025 $ 0.0₇262
-1.54%
$ 2.36 million $ 131
Feb 5, 2025 $ 0.0₇27
-4.52%
$ 2.43 million $ 480
Feb 4, 2025 $ 0.0₇28
-6.03%
$ 2.52 million $ 174
Feb 3, 2025 $ 0.0₇297
+6.50%
$ 2.68 million $ 182
Feb 2, 2025 $ 0.0₇277
-6.93%
$ 2.49 million $ 44
Feb 1, 2025 $ 0.0₇303
-9.05%
$ 2.72 million $ 2,147
Jan 31, 2025 $ 0.0₇336
-6.52%
$ 3.02 million $ 1,376
Jan 30, 2025 $ 0.0₇359
+6.04%
$ 3.23 million $ 451
Jan 29, 2025 $ 0.0₇342
+0.74%
$ 3.08 million $ 45,430
Jan 28, 2025 $ 0.0₇342
-4.59%
$ 3.07 million $ 121,984
Jan 27, 2025 $ 0.0₇365
-9.89%
$ 3.28 million $ 123,502
Jan 26, 2025 $ 0.0₇411
-1.67%
$ 3.7 million $ 96,060
Jan 25, 2025 $ 0.0₇412
-2.15%
$ 3.71 million $ 128,199
Jan 24, 2025 $ 0.0₇431
+3.01%
$ 3.88 million $ 160,915
Jan 23, 2025 $ 0.0₇433
-1.70%
$ -- $ 143,537
Jan 22, 2025 $ 0.0₇455
+2.50%
$ 4.1 million $ 90,923
Jan 21, 2025 $ 0.0₇447
-6.53%
$ 4.02 million $ 145,442
Jan 20, 2025 $ 0.0₇478
-17.33%
$ 4.3 million $ 93,312
Jan 19, 2025 $ 0.0₇548
-8.65%
$ 4.93 million $ 95,241
Dec 20, 2024 $ 0.0₆269
+0.00%
$ -- $ 122,895
Nov 29, 2024 $ 0.0₆215
+0.01%
$ -- $ 443,397
Nov 23, 2024 $ 0.0₆438
+0.00%
$ 39.42 million $ 25,392
Download