UNFK Historical Data

UNFK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₈328
-1.06%
$ 295,341 $ 5
Jun 4, 4 AM $ 0.0₈334
+0.15%
$ 300,510 $ 5
Jun 4, 3 AM $ 0.0₈332
+1.42%
$ 298,935 $ 5
Jun 4, 2 AM $ 0.0₈32
-1.78%
$ 287,712 $ 5
Jun 4, 1 AM $ 0.0₈327
-1.00%
$ 294,657 $ 3
Jun 4, 12 AM $ 0.0₈336
+0.21%
$ 302,181 $ 3
Jun 3, 11 PM $ 0.0₈337
-0.46%
$ 302,862 $ 3
Jun 3, 10 PM $ 0.0₈339
+0.05%
$ 304,760 $ 3
Jun 3, 9 PM $ 0.0₈336
+0.10%
$ 302,426 $ 3
Jun 3, 8 PM $ 0.0₈337
-0.54%
$ 303,270 $ 4
Jun 3, 7 PM $ 0.0₈341
-0.82%
$ 306,733 $ 4
Jun 3, 6 PM $ 0.0₈343
-0.41%
$ 308,910 $ 3
Jun 3, 5 PM $ 0.0₈341
-0.20%
$ 307,148 $ 3
Jun 3, 4 PM $ 0.0₈344
-0.24%
$ 309,334 $ 3
Jun 3, 3 PM $ 0.0₈347
-0.81%
$ 312,389 $ 3
Jun 3, 2 PM $ 0.0₈35
-0.08%
$ 315,255 $ 3
Jun 3, 1 PM $ 0.0₈354
+0.52%
$ 318,369 $ 3
Jun 3, 12 PM $ 0.0₈35
-0.27%
$ 315,388 $ 3
Jun 3, 11 AM $ 0.0₈354
+0.15%
$ 318,197 $ 1
Jun 3, 10 AM $ 0.0₈352
+0.58%
$ 317,234 $ 1
Jun 3, 9 AM $ 0.0₈351
-0.13%
$ 315,631 $ 1
Jun 3, 8 AM $ 0.0₈35
-0.46%
$ 315,283 $ 1
Jun 3, 7 AM $ 0.0₈352
+0.24%
$ 316,485 $ 1
Jun 3, 6 AM $ 0.0₈35
+0.69%
$ 315,083 $ 1
Jun 3, 5 AM $ 0.0₈349
+0.87%
$ 314,148 $ 1
Jun 3, 4 AM $ 0.0₈344
+0.51%
$ 309,286 $ 1
Jun 3, 3 AM $ 0.0₈348
-0.13%
$ 312,970 $ 1
Jun 3, 2 AM $ 0.0₈349
+0.38%
$ 314,530 $ 1
Jun 3, 1 AM $ 0.0₈351
+0.27%
$ 315,959 $ 1
Jun 3, 12 AM $ 0.0₈35
+0.00%
$ 314,844 $ 1
Jun 2, 11 PM $ 0.0₈346
-0.71%
$ 311,205 $ 1
Jun 2, 10 PM $ 0.0₈351
-1.20%
$ 315,505 $ 1
Jun 2, 9 PM $ 0.0₈354
+0.00%
$ 318,244 $ 1
Jun 2, 4 PM $ 0.0₈357
+0.00%
$ 321,091 $ 3
Jun 2, 3 PM $ 0.0₈36
-0.86%
$ 323,843 $ 3
Jun 2, 2 PM $ 0.0₈367
-0.62%
$ 330,482 $ 3
Jun 2, 1 PM $ 0.0₈369
-0.03%
$ 332,174 $ 3
Jun 2, 12 PM $ 0.0₈368
-0.26%
$ 331,152 $ 3
Jun 2, 11 AM $ 0.0₈369
-0.19%
$ 332,317 $ 21
Jun 2, 10 AM $ 0.0₈371
+0.40%
$ 333,637 $ 21
Jun 2, 9 AM $ 0.0₈371
-0.31%
$ 333,525 $ 21
Jun 2, 8 AM $ 0.0₈372
-0.07%
$ 334,814 $ 21
Jun 2, 7 AM $ 0.0₈373
+0.29%
$ 335,283 $ 21
Jun 2, 6 AM $ 0.0₈372
-0.48%
$ 334,797 $ 21
Jun 2, 5 AM $ 0.0₈375
-0.36%
$ 337,891 $ 21
Jun 2, 4 AM $ 0.0₈377
-0.44%
$ 339,130 $ 21
Jun 2, 3 AM $ 0.0₈378
+0.63%
$ 340,237 $ 21
Jun 2, 2 AM $ 0.0₈373
-0.68%
$ 335,482 $ 21
Jun 2, 1 AM $ 0.0₈378
-0.07%
$ 340,169 $ 21
Jun 2, 12 AM $ 0.0₈379
-0.33%
$ 340,797 $ 21