UNFK Historical Data

UNFK Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₇18
-5.77%
$ 1.62 million $ 28
May 29, 2025 $ 0.0₇191
-2.44%
$ 1.72 million $ 103
May 28, 2025 $ 0.0₇196
-3.31%
$ 1.76 million $ 105
May 27, 2025 $ 0.0₇202
+1.07%
$ 1.82 million $ 109
May 26, 2025 $ 0.0₇2
-0.22%
$ 1.8 million $ 108
May 25, 2025 $ 0.0₇2
-1.30%
$ 1.8 million $ 108
May 24, 2025 $ 0.0₇202
+1.01%
$ 1.82 million $ 109
May 23, 2025 $ 0.0₇2
-2.85%
$ 1.8 million $ 107
May 22, 2025 $ 0.0₇206
+3.39%
$ 1.86 million $ 111
May 21, 2025 $ 0.0₇199
+3.10%
$ 1.79 million $ 106
May 20, 2025 $ 0.0₇193
+0.95%
$ 1.74 million $ 103
May 19, 2025 $ 0.0₇191
-6.58%
$ 1.72 million $ 102
May 18, 2025 $ 0.0₇204
+2.93%
$ 1.84 million $ 105
May 17, 2025 $ 0.0₇198
-1.69%
$ 1.78 million $ 102
May 16, 2025 $ 0.0₇202
+0.02%
$ 1.82 million $ 104
May 15, 2025 $ 0.0₇202
-5.08%
$ 1.82 million $ 104
May 14, 2025 $ 0.0₇212
-4.77%
$ 1.91 million $ 109
May 13, 2025 $ 0.0₇222
+5.92%
$ 2 million $ 114
May 12, 2025 $ 0.0₇207
-1.54%
$ 1.87 million $ 106
May 11, 2025 $ 0.0₇207
-3.59%
$ 1.86 million $ 106
May 10, 2025 $ 0.0₇211
+0.43%
$ 1.9 million $ 106
May 9, 2025 $ 0.0₇211
+6.29%
$ 1.9 million $ 106
May 8, 2025 $ 0.0₇197
+8.78%
$ 1.77 million $ 99
May 7, 2025 $ 0.0₇179
-1.67%
$ 1.61 million $ 90
May 6, 2025 $ 0.0₇178
-0.47%
$ 1.6 million $ 90
May 5, 2025 $ 0.0₇18
+2.84%
$ 1.62 million $ 91
May 4, 2025 $ 0.0₇176
-1.95%
$ 1.58 million $ 89
May 3, 2025 $ 0.0₇18
-0.77%
$ 1.62 million $ 91
May 2, 2025 $ 0.0₇182
-1.45%
$ 1.64 million $ 91
May 1, 2025 $ 0.0₇184
+1.22%
$ 1.66 million $ 93
Apr 30, 2025 $ 0.0₇18
+1.18%
$ 1.62 million $ 90
Apr 29, 2025 $ 0.0₇185
+1.85%
$ 1.67 million $ 93
Apr 28, 2025 $ 0.0₇182
+0.75%
$ 1.64 million $ 91
Apr 27, 2025 $ 0.0₇182
-1.29%
$ 1.64 million $ 91
Apr 26, 2025 $ 0.0₇183
-1.61%
$ 1.64 million $ 92
Apr 25, 2025 $ 0.0₇185
-0.91%
$ 1.66 million $ 93
Apr 24, 2025 $ 0.0₇187
+3.01%
$ 1.68 million $ 94
Apr 17, 2025 $ 0.0₇164
+0.00%
$ -- $ 82
Apr 10, 2025 $ 0.0₇14
+0.00%
$ -- $ 6
Apr 3, 2025 $ 0.0₇144
+0.00%
$ -- $ 14
Mar 27, 2025 $ 0.0₇17
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.0₇166
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₇159
+0.00%
$ -- $ 183
Mar 6, 2025 $ 0.0₇196
+0.00%
$ -- $ 13
Feb 27, 2025 $ 0.0₇184
+0.00%
$ -- $ 7
Feb 20, 2025 $ 0.0₇222
+2.17%
$ -- $ 65
Feb 19, 2025 $ 0.0₇217
-3.82%
$ 1.95 million $ 1,365
Feb 18, 2025 $ 0.0₇226
-5.79%
$ 2.03 million $ 40
Feb 17, 2025 $ 0.0₇24
-5.47%
$ 2.16 million $ 565
Feb 16, 2025 $ 0.0₇254
-3.07%
$ 2.28 million $ 42